BOB to PEN exchange rate API
Boliviano to Sol · quoted 2026-10-31
0.28561
▼ +47.71% over 2Y
1 BOB = 0.28561 PEN · 1 PEN = 3.5013 BOB · Get this rate via the API
1 BOB buys 0.28561 PEN as of 2026-10-31, so 1 PEN buys 3.5013 BOB. Over the last 2 years, BOB/PEN traded between 0.26486 and 0.55016, averaged 0.47696 and fell 47.71%. The API holds daily BOB/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.546194 |
| 2024-11-01 | 0.546586 |
| 2024-11-02 | 0.546575 |
| 2024-11-03 | 0.544259 |
| 2024-11-04 | 0.544541 |
| 2024-11-05 | 0.544507 |
| 2024-11-06 | 0.544754 |
| 2024-11-07 | 0.544992 |
| 2024-11-08 | 0.541493 |
| 2024-11-09 | 0.544189 |
| 2024-11-10 | 0.543789 |
| 2024-11-11 | 0.541541 |
| 2024-11-12 | 0.542928 |
| 2024-11-13 | 0.544656 |
| 2024-11-14 | 0.546322 |
| 2024-11-15 | 0.546322 |
| 2024-11-16 | 0.549228 |
| 2024-11-17 | 0.549699 |
| 2024-11-18 | 0.549048 |
| 2024-11-19 | 0.547569 |
| 2024-11-20 | 0.547816 |
| 2024-11-21 | 0.549055 |
| 2024-11-22 | 0.548794 |
| 2024-11-23 | 0.550162 |
| 2024-11-24 | 0.547575 |
| 2024-11-25 | 0.548596 |
| 2024-11-26 | 0.545385 |
| 2024-11-27 | 0.545082 |
| 2024-11-28 | 0.543712 |
| 2024-11-29 | 0.541559 |
| 2024-11-30 | 0.543958 |
| 2024-12-01 | 0.540772 |
| 2024-12-02 | 0.541875 |
| 2024-12-03 | 0.542608 |
| 2024-12-04 | 0.540908 |
| 2024-12-05 | 0.541174 |
| 2024-12-06 | 0.542493 |
| 2024-12-07 | 0.538753 |
| 2024-12-08 | 0.537927 |
| 2024-12-09 | 0.54376 |
| 2024-12-10 | 0.538535 |
| 2024-12-11 | 0.540316 |
| 2024-12-12 | 0.539111 |
| 2024-12-13 | 0.540244 |
| 2024-12-14 | 0.538994 |
| 2024-12-15 | 0.539121 |
| 2024-12-16 | 0.543249 |
| 2024-12-17 | 0.544037 |
| 2024-12-18 | 0.543148 |
| 2024-12-19 | 0.541881 |
| 2024-12-20 | 0.542419 |
| 2024-12-21 | 0.539973 |
| 2024-12-22 | 0.537631 |
| 2024-12-23 | 0.541656 |
| 2024-12-24 | 0.541416 |
| 2024-12-25 | 0.54467 |
| 2024-12-26 | 0.542842 |
| 2024-12-27 | 0.54214 |
| 2024-12-28 | 0.538475 |
| 2024-12-29 | 0.54063 |
| 2024-12-30 | 0.541902 |
| 2024-12-31 | 0.542044 |
| 2025-01-01 | 0.543182 |
| 2025-01-02 | 0.54319 |
| 2025-01-03 | 0.542572 |
| 2025-01-04 | 0.542979 |
| 2025-01-05 | 0.542361 |
| 2025-01-06 | 0.543529 |
| 2025-01-07 | 0.54366 |
| 2025-01-08 | 0.545366 |
| 2025-01-09 | 0.54619 |
| 2025-01-10 | 0.54559 |
| 2025-01-11 | 0.545692 |
| 2025-01-12 | 0.544235 |
| 2025-01-13 | 0.544899 |
| 2025-01-14 | 0.545746 |
| 2025-01-15 | 0.545781 |
| 2025-01-16 | 0.545285 |
| 2025-01-17 | 0.54414 |
| 2025-01-18 | 0.542891 |
| 2025-01-19 | 0.539322 |
| 2025-01-20 | 0.54345 |
| 2025-01-21 | 0.540866 |
| 2025-01-22 | 0.540691 |
| 2025-01-23 | 0.539074 |
| 2025-01-24 | 0.537682 |
| 2025-01-25 | 0.538204 |
| 2025-01-26 | 0.536454 |
| 2025-01-27 | 0.538765 |
| 2025-01-28 | 0.541618 |
| 2025-01-29 | 0.539243 |
| 2025-01-30 | 0.538043 |
| 2025-01-31 | 0.537634 |
| 2025-02-01 | 0.538262 |
| 2025-02-02 | 0.538516 |
| 2025-02-03 | 0.538299 |
| 2025-02-04 | 0.536413 |
| 2025-02-05 | 0.536662 |
| 2025-02-06 | 0.536821 |
| 2025-02-07 | 0.536456 |
| 2025-02-08 | 0.53761 |
| 2025-02-09 | 0.535777 |
| 2025-02-10 | 0.536355 |
| 2025-02-11 | 0.534719 |
| 2025-02-12 | 0.534864 |
| 2025-02-13 | 0.534786 |
| 2025-02-14 | 0.536062 |
| 2025-02-15 | 0.537276 |
| 2025-02-16 | 0.533605 |
| 2025-02-17 | 0.536146 |
| 2025-02-18 | 0.536593 |
| 2025-02-19 | 0.533931 |
| 2025-02-20 | 0.533866 |
| 2025-02-21 | 0.531817 |
| 2025-02-22 | 0.53271 |
| 2025-02-23 | 0.532338 |
| 2025-02-24 | 0.532669 |
| 2025-02-25 | 0.532974 |
| 2025-02-26 | 0.532621 |
| 2025-02-27 | 0.53078 |
| 2025-02-28 | 0.532085 |
| 2025-03-01 | 0.533077 |
| 2025-03-02 | 0.537133 |
| 2025-03-03 | 0.533444 |
| 2025-03-04 | 0.53415 |
| 2025-03-05 | 0.531495 |
| 2025-03-06 | 0.529552 |
| 2025-03-07 | 0.528626 |
| 2025-03-08 | 0.529294 |
| 2025-03-09 | 0.528731 |
| 2025-03-10 | 0.529111 |
| 2025-03-11 | 0.529808 |
| 2025-03-12 | 0.529303 |
| 2025-03-13 | 0.529826 |
| 2025-03-14 | 0.530665 |
| 2025-03-15 | 0.530441 |
| 2025-03-16 | 0.529799 |
| 2025-03-17 | 0.533968 |
| 2025-03-18 | 0.528075 |
| 2025-03-19 | 0.525543 |
| 2025-03-20 | 0.526149 |
| 2025-03-21 | 0.524514 |
| 2025-03-22 | 0.525379 |
| 2025-03-23 | 0.524526 |
| 2025-03-25 | 0.526902 |
| 2025-03-26 | 0.525301 |
| 2025-03-27 | 0.526471 |
| 2025-03-28 | 0.526504 |
| 2025-03-29 | 0.525129 |
| 2025-03-30 | 0.527661 |
| 2025-03-31 | 0.535259 |
| 2025-04-01 | 0.5323 |
| 2025-04-02 | 0.535857 |
| 2025-04-03 | 0.532957 |
| 2025-04-04 | 0.532568 |
| 2025-04-05 | 0.530495 |
| 2025-04-06 | 0.531223 |
| 2025-04-07 | 0.529999 |
| 2025-04-08 | 0.533752 |
| 2025-04-09 | 0.535659 |
| 2025-04-10 | 0.533474 |
| 2025-04-11 | 0.535987 |
| 2025-04-12 | 0.537944 |
| 2025-04-13 | 0.537653 |
| 2025-04-14 | 0.53867 |
| 2025-04-15 | 0.541241 |
| 2025-04-16 | 0.542891 |
| 2025-04-17 | 0.539294 |
| 2025-04-18 | 0.542195 |
| 2025-04-19 | 0.541561 |
| 2025-04-20 | 0.539243 |
| 2025-04-21 | 0.540335 |
| 2025-04-22 | 0.536399 |
| 2025-04-23 | 0.536134 |
| 2025-04-24 | 0.533997 |
| 2025-04-25 | 0.531927 |
| 2025-04-26 | 0.532651 |
| 2025-04-27 | 0.529304 |
| 2025-04-28 | 0.531244 |
| 2025-04-29 | 0.531348 |
| 2025-04-30 | 0.530103 |
| 2025-05-01 | 0.529983 |
| 2025-05-02 | 0.528824 |
| 2025-05-03 | 0.531532 |
| 2025-05-04 | 0.527254 |
| 2025-05-05 | 0.528433 |
| 2025-05-06 | 0.52864 |
| 2025-05-08 | 0.527351 |
| 2025-05-09 | 0.524602 |
| 2025-05-10 | 0.529195 |
| 2025-05-11 | 0.52694 |
| 2025-05-12 | 0.526523 |
| 2025-05-13 | 0.528211 |
| 2025-05-14 | 0.532327 |
| 2025-05-15 | 0.5308 |
| 2025-05-17 | 0.531398 |
| 2025-05-18 | 0.532662 |
| 2025-05-19 | 0.533279 |
| 2025-05-20 | 0.531298 |
| 2025-05-21 | 0.532165 |
| 2025-05-22 | 0.532807 |
| 2025-05-23 | 0.529524 |
| 2025-05-24 | 0.531199 |
| 2025-05-25 | 0.527521 |
| 2025-05-26 | 0.530109 |
| 2025-05-27 | 0.529758 |
| 2025-05-28 | 0.526535 |
| 2025-05-29 | 0.526485 |
| 2025-05-30 | 0.523811 |
| 2025-05-31 | 0.528295 |
| 2025-06-01 | 0.521904 |
| 2025-06-02 | 0.524174 |
| 2025-06-03 | 0.52337 |
| 2025-06-04 | 0.524377 |
| 2025-06-05 | 0.523675 |
| 2025-06-06 | 0.524642 |
| 2025-06-07 | 0.528534 |
| 2025-06-08 | 0.526849 |
| 2025-06-09 | 0.526203 |
| 2025-06-10 | 0.525401 |
| 2025-06-11 | 0.525142 |
| 2025-06-12 | 0.524594 |
| 2025-06-13 | 0.521914 |
| 2025-06-14 | 0.523278 |
| 2025-06-15 | 0.522187 |
| 2025-06-16 | 0.52417 |
| 2025-06-17 | 0.520693 |
| 2025-06-18 | 0.521232 |
| 2025-06-19 | 0.518885 |
| 2025-06-20 | 0.518001 |
| 2025-06-21 | 0.520653 |
| 2025-06-22 | 0.51928 |
| 2025-06-23 | 0.519876 |
| 2025-06-24 | 0.517298 |
| 2025-06-25 | 0.517039 |
| 2025-06-26 | 0.516105 |
| 2025-06-27 | 0.512979 |
| 2025-06-28 | 0.513939 |
| 2025-06-29 | 0.512808 |
| 2025-06-30 | 0.513646 |
| 2025-07-01 | 0.512834 |
| 2025-07-02 | 0.514571 |
| 2025-07-03 | 0.51544 |
| 2025-07-04 | 0.51358 |
| 2025-07-05 | 0.514242 |
| 2025-07-06 | 0.513638 |
| 2025-07-07 | 0.513782 |
| 2025-07-08 | 0.515579 |
| 2025-07-09 | 0.513656 |
| 2025-07-10 | 0.513493 |
| 2025-07-11 | 0.512035 |
| 2025-07-12 | 0.514359 |
| 2025-07-13 | 0.512589 |
| 2025-07-14 | 0.513276 |
| 2025-07-15 | 0.513873 |
| 2025-07-16 | 0.513318 |
| 2025-07-17 | 0.513337 |
| 2025-07-18 | 0.512364 |
| 2025-07-19 | 0.516247 |
| 2025-07-20 | 0.516241 |
| 2025-07-21 | 0.514725 |
| 2025-07-22 | 0.515495 |
| 2025-07-23 | 0.515526 |
| 2025-07-24 | 0.514934 |
| 2025-07-25 | 0.512418 |
| 2025-07-26 | 0.513509 |
| 2025-07-27 | 0.511372 |
| 2025-07-28 | 0.512348 |
| 2025-07-29 | 0.515006 |
| 2025-07-30 | 0.513351 |
| 2025-07-31 | 0.515813 |
| 2025-08-01 | 0.518248 |
| 2025-08-02 | 0.518858 |
| 2025-08-03 | 0.516896 |
| 2025-08-04 | 0.516255 |
| 2025-08-05 | 0.521913 |
| 2025-08-06 | 0.521445 |
| 2025-08-07 | 0.521023 |
| 2025-08-08 | 0.518705 |
| 2025-08-09 | 0.511246 |
| 2025-08-10 | 0.511347 |
| 2025-08-11 | 0.510889 |
| 2025-08-12 | 0.508973 |
| 2025-08-13 | 0.508766 |
| 2025-08-14 | 0.511515 |
| 2025-08-15 | 0.516135 |
| 2025-08-16 | 0.515196 |
| 2025-08-17 | 0.514067 |
| 2025-08-18 | 0.515286 |
| 2025-08-19 | 0.513199 |
| 2025-08-20 | 0.508997 |
| 2025-08-21 | 0.506167 |
| 2025-08-22 | 0.507744 |
| 2025-08-23 | 0.50793 |
| 2025-08-24 | 0.505961 |
| 2025-08-25 | 0.506034 |
| 2025-08-26 | 0.506501 |
| 2025-08-27 | 0.506959 |
| 2025-08-28 | 0.51049 |
| 2025-08-29 | 0.512153 |
| 2025-08-30 | 0.512321 |
| 2025-08-31 | 0.510879 |
| 2025-09-01 | 0.511324 |
| 2025-09-02 | 0.511689 |
| 2025-09-03 | 0.510787 |
| 2025-09-04 | 0.511348 |
| 2025-09-05 | 0.509735 |
| 2025-09-06 | 0.509916 |
| 2025-09-07 | 0.509035 |
| 2025-09-08 | 0.509949 |
| 2025-09-09 | 0.50532 |
| 2025-09-10 | 0.504278 |
| 2025-09-11 | 0.503922 |
| 2025-09-13 | 0.505464 |
| 2025-09-14 | 0.504941 |
| 2025-09-15 | 0.504689 |
| 2025-09-16 | 0.504314 |
| 2025-09-17 | 0.504915 |
| 2025-09-18 | 0.503373 |
| 2025-09-19 | 0.504296 |
| 2025-09-20 | 0.504463 |
| 2025-09-21 | 0.504959 |
| 2025-09-22 | 0.504333 |
| 2025-09-23 | 0.505903 |
| 2025-09-24 | 0.531978 |
| 2025-09-25 | 0.505868 |
| 2025-09-26 | 0.50689 |
| 2025-09-27 | 0.507713 |
| 2025-09-28 | 0.50689 |
| 2025-09-29 | 0.503515 |
| 2025-09-30 | 0.500456 |
| 2025-10-01 | 0.499051 |
| 2025-10-02 | 0.501177 |
| 2025-10-03 | 0.498517 |
| 2025-10-04 | 0.501073 |
| 2025-10-05 | 0.498934 |
| 2025-10-06 | 0.49743 |
| 2025-10-07 | 0.496046 |
| 2025-10-08 | 0.494477 |
| 2025-10-09 | 0.494042 |
| 2025-10-10 | 0.493449 |
| 2025-10-11 | 0.497326 |
| 2025-10-12 | 0.495343 |
| 2025-10-13 | 0.494377 |
| 2025-10-14 | 0.491385 |
| 2025-10-15 | 0.490235 |
| 2025-10-16 | 0.487709 |
| 2025-10-17 | 0.486482 |
| 2025-10-18 | 0.488525 |
| 2025-10-19 | 0.486408 |
| 2025-10-20 | 0.4848 |
| 2025-10-21 | 0.486956 |
| 2025-10-22 | 0.489136 |
| 2025-10-23 | 0.489675 |
| 2025-10-24 | 0.488816 |
| 2025-10-25 | 0.490294 |
| 2025-10-26 | 0.48808 |
| 2025-10-27 | 0.487559 |
| 2025-10-28 | 0.487551 |
| 2025-10-29 | 0.487505 |
| 2025-10-30 | 0.488002 |
| 2025-10-31 | 0.485183 |
| 2025-11-01 | 0.490074 |
| 2025-11-02 | 0.48439 |
| 2025-11-03 | 0.484212 |
| 2025-11-04 | 0.486054 |
| 2025-11-05 | 0.484737 |
| 2025-11-06 | 0.485322 |
| 2025-11-07 | 0.485898 |
| 2025-11-08 | 0.488443 |
| 2025-11-09 | 0.485914 |
| 2025-11-10 | 0.484753 |
| 2025-11-11 | 0.481494 |
| 2025-11-12 | 0.484179 |
| 2025-11-13 | 0.483945 |
| 2025-11-14 | 0.484219 |
| 2025-11-15 | 0.487126 |
| 2025-11-16 | 0.484279 |
| 2025-11-17 | 0.483999 |
| 2025-11-18 | 0.483508 |
| 2025-11-19 | 0.485918 |
| 2025-11-20 | 0.48719 |
| 2025-11-21 | 0.487215 |
| 2025-11-22 | 0.488916 |
| 2025-11-23 | 0.487727 |
| 2025-11-24 | 0.487879 |
| 2025-11-25 | 0.485019 |
| 2025-11-26 | 0.48383 |
| 2025-11-27 | 0.484094 |
| 2025-11-28 | 0.483705 |
| 2025-11-29 | 0.487046 |
| 2025-11-30 | 0.48409 |
| 2025-12-01 | 0.4865 |
| 2025-12-02 | 0.483267 |
| 2025-12-03 | 0.483376 |
| 2025-12-04 | 0.483133 |
| 2025-12-05 | 0.484241 |
| 2025-12-06 | 0.486995 |
| 2025-12-07 | 0.483671 |
| 2025-12-08 | 0.484726 |
| 2025-12-09 | 0.482166 |
| 2025-12-11 | 0.483831 |
| 2025-12-12 | 0.485014 |
| 2025-12-13 | 0.487658 |
| 2025-12-14 | 0.485014 |
| 2025-12-15 | 0.485472 |
| 2025-12-16 | 0.483628 |
| 2025-12-17 | 0.484161 |
| 2025-12-18 | 0.48435 |
| 2025-12-19 | 0.484575 |
| 2025-12-20 | 0.487447 |
| 2025-12-21 | 0.485177 |
| 2025-12-22 | 0.484701 |
| 2025-12-23 | 0.484799 |
| 2025-12-24 | 0.483562 |
| 2025-12-25 | 0.486544 |
| 2025-12-26 | 0.484143 |
| 2025-12-27 | 0.486334 |
| 2025-12-28 | 0.484721 |
| 2025-12-29 | 0.483781 |
| 2025-12-30 | 0.483395 |
| 2025-12-31 | 0.482065 |
| 2026-01-01 | 0.485196 |
| 2026-01-02 | 0.482236 |
| 2026-01-03 | 0.48586 |
| 2026-01-04 | 0.483526 |
| 2026-01-05 | 0.483193 |
| 2026-01-06 | 0.483873 |
| 2026-01-07 | 0.48271 |
| 2026-01-08 | 0.482711 |
| 2026-01-09 | 0.481731 |
| 2026-01-10 | 0.485433 |
| 2026-01-11 | 0.482921 |
| 2026-01-12 | 0.482932 |
| 2026-01-13 | 0.481449 |
| 2026-01-14 | 0.482194 |
| 2026-01-15 | 0.482833 |
| 2026-01-16 | 0.482534 |
| 2026-01-17 | 0.487156 |
| 2026-01-18 | 0.483522 |
| 2026-01-19 | 0.483948 |
| 2026-01-20 | 0.482167 |
| 2026-01-21 | 0.482357 |
| 2026-01-22 | 0.482118 |
| 2026-01-23 | 0.481868 |
| 2026-01-24 | 0.48648 |
| 2026-01-25 | 0.483191 |
| 2026-01-26 | 0.484787 |
| 2026-01-27 | 0.482249 |
| 2026-01-28 | 0.481039 |
| 2026-01-29 | 0.480941 |
| 2026-01-30 | 0.483494 |
| 2026-01-31 | 0.486378 |
| 2026-02-01 | 0.485199 |
| 2026-02-02 | 0.481467 |
| 2026-02-03 | 0.480453 |
| 2026-02-04 | 0.483084 |
| 2026-02-05 | 0.484498 |
| 2026-02-06 | 0.483092 |
| 2026-02-07 | 0.489111 |
| 2026-02-08 | 0.485134 |
| 2026-02-09 | 0.484883 |
| 2026-02-10 | 0.484237 |
| 2026-02-11 | 0.482717 |
| 2026-02-12 | 0.481489 |
| 2026-02-13 | 0.481748 |
| 2026-02-14 | 0.485465 |
| 2026-02-15 | 0.483628 |
| 2026-02-16 | 0.48226 |
| 2026-02-17 | 0.479127 |
| 2026-02-18 | 0.481737 |
| 2026-02-19 | 0.48259 |
| 2026-02-20 | 0.48288 |
| 2026-02-21 | 0.486813 |
| 2026-02-22 | 0.486064 |
| 2026-02-23 | 0.485703 |
| 2026-02-24 | 0.483783 |
| 2026-02-25 | 0.482519 |
| 2026-02-26 | 0.485187 |
| 2026-02-27 | 0.482285 |
| 2026-02-28 | 0.486182 |
| 2026-03-01 | 0.48332 |
| 2026-03-02 | 0.48359 |
| 2026-03-03 | 0.488555 |
| 2026-03-04 | 0.491022 |
| 2026-03-05 | 0.494752 |
| 2026-03-06 | 0.501632 |
| 2026-03-07 | 0.50387 |
| 2026-03-08 | 0.502411 |
| 2026-03-09 | 0.504672 |
| 2026-03-10 | 0.494321 |
| 2026-03-11 | 0.493723 |
| 2026-03-12 | 0.49548 |
| 2026-03-13 | 0.496026 |
| 2026-03-14 | 0.499477 |
| 2026-03-15 | 0.497689 |
| 2026-03-16 | 0.492074 |
| 2026-03-17 | 0.490255 |
| 2026-03-18 | 0.49541 |
| 2026-03-19 | 0.494237 |
| 2026-03-20 | 0.500354 |
| 2026-03-21 | 0.503907 |
| 2026-03-22 | 0.500457 |
| 2026-03-23 | 0.497829 |
| 2026-03-24 | 0.499082 |
| 2026-03-25 | 0.498244 |
| 2026-03-26 | 0.497954 |
| 2026-03-27 | 0.501806 |
| 2026-03-28 | 0.498773 |
| 2026-03-29 | 0.50198 |
| 2026-03-30 | 0.501003 |
| 2026-03-31 | 0.500861 |
| 2026-04-01 | 0.498351 |
| 2026-04-02 | 0.498318 |
| 2026-04-03 | 0.498973 |
| 2026-04-04 | 0.499026 |
| 2026-04-05 | 0.497673 |
| 2026-04-06 | 0.494442 |
| 2026-04-07 | 0.494169 |
| 2026-04-08 | 0.489165 |
| 2026-04-09 | 0.487861 |
| 2026-04-10 | 0.48809 |
| 2026-04-11 | 0.49052 |
| 2026-04-12 | 0.488468 |
| 2026-04-13 | 0.485857 |
| 2026-04-14 | 0.488225 |
| 2026-04-15 | 0.494444 |
| 2026-04-16 | 0.495846 |
| 2026-04-17 | 0.495149 |
| 2026-04-18 | 0.497352 |
| 2026-04-19 | 0.495703 |
| 2026-04-20 | 0.49405 |
| 2026-04-21 | 0.493455 |
| 2026-04-22 | 0.49564 |
| 2026-04-23 | 0.497138 |
| 2026-04-24 | 0.500574 |
| 2026-04-25 | 0.504747 |
| 2026-04-26 | 0.502102 |
| 2026-04-27 | 0.506189 |
| 2026-04-28 | 0.504876 |
| 2026-04-29 | 0.507871 |
| 2026-04-30 | 0.506501 |
| 2026-05-01 | 0.507528 |
| 2026-05-02 | 0.5075 |
| 2026-05-03 | 0.506125 |
| 2026-05-04 | 0.505967 |
| 2026-05-05 | 0.500529 |
| 2026-05-06 | 0.499694 |
| 2026-05-07 | 0.497656 |
| 2026-05-08 | 0.493716 |
| 2026-05-09 | 0.497048 |
| 2026-05-10 | 0.49799 |
| 2026-05-11 | 0.495297 |
| 2026-05-12 | 0.493958 |
| 2026-05-14 | 0.492091 |
| 2026-05-15 | 0.493887 |
| 2026-05-16 | 0.496672 |
| 2026-05-17 | 0.494343 |
| 2026-05-18 | 0.492631 |
| 2026-05-19 | 0.492541 |
| 2026-05-20 | 0.490546 |
| 2026-05-21 | 0.491273 |
| 2026-05-23 | 0.493698 |
| 2026-05-24 | 0.492756 |
| 2026-05-25 | 0.492965 |
| 2026-05-26 | 0.492893 |
| 2026-05-27 | 0.490932 |
| 2026-05-28 | 0.490693 |
| 2026-05-29 | 0.492339 |
| 2026-05-30 | 0.491285 |
| 2026-05-31 | 0.491371 |
| 2026-06-01 | 0.49162 |
| 2026-06-02 | 0.490348 |
| 2026-06-03 | 0.49198 |
| 2026-06-04 | 0.490289 |
| 2026-06-05 | 0.495734 |
| 2026-06-06 | 0.502175 |
| 2026-06-09 | 0.484283 |
| 2026-06-10 | 0.490844 |
| 2026-06-11 | 0.487408 |
| 2026-06-12 | 0.488525 |
| 2026-06-13 | 0.491499 |
| 2026-06-14 | 0.489553 |
| 2026-06-15 | 0.487239 |
| 2026-06-16 | 0.485587 |
| 2026-06-17 | 0.485099 |
| 2026-06-18 | 0.486311 |
| 2026-06-19 | 0.486295 |
| 2026-06-20 | 0.489587 |
| 2026-06-21 | 0.486889 |
| 2026-06-22 | 0.487569 |
| 2026-06-23 | 0.490151 |
| 2026-06-24 | 0.491024 |
| 2026-06-25 | 0.491293 |
| 2026-06-26 | 0.491466 |
| 2026-06-27 | 0.494793 |
| 2026-06-28 | 0.492461 |
| 2026-06-29 | 0.490509 |
| 2026-06-30 | 0.490454 |
| 2026-07-01 | 0.491112 |
| 2026-07-02 | 0.488048 |
| 2026-07-03 | 0.489082 |
| 2026-07-04 | 0.491074 |
| 2026-07-05 | 0.4894 |
| 2026-07-06 | 0.489006 |
| 2026-07-07 | 0.489308 |
| 2026-07-08 | 0.342855 |
| 2026-07-09 | 0.341336 |
| 2026-07-10 | 0.340313 |
| 2026-07-11 | 0.341798 |
| 2026-07-12 | 0.33607 |
| 2026-07-13 | 0.339564 |
| 2026-07-14 | 0.32632 |
| 2026-07-15 | 0.324062 |
| 2026-07-16 | 0.325411 |
| 2026-07-17 | 0.321002 |
| 2026-07-18 | 0.316924 |
| 2026-07-19 | 0.316817 |
| 2026-07-20 | 0.316592 |
| 2026-07-21 | 0.314542 |
| 2026-07-22 | 0.312377 |
| 2026-07-23 | 0.311942 |
| 2026-07-24 | 0.304894 |
| 2026-07-25 | 0.302943 |
| 2026-07-26 | 0.301846 |
| 2026-07-27 | 0.30906 |
| 2026-07-28 | 0.300779 |
| 2026-07-29 | 0.297996 |
| 2026-07-30 | 0.298573 |
| 2026-07-31 | 0.287672 |
| 2026-08-01 | 0.282121 |
| 2026-08-02 | 0.280111 |
| 2026-08-03 | 0.287298 |
| 2026-08-04 | 0.276674 |
| 2026-08-05 | 0.277971 |
| 2026-08-06 | 0.277678 |
| 2026-08-07 | 0.277479 |
| 2026-08-08 | 0.283871 |
| 2026-08-09 | 0.283958 |
| 2026-08-10 | 0.277431 |
| 2026-08-11 | 0.278928 |
| 2026-08-12 | 0.279452 |
| 2026-08-13 | 0.283627 |
| 2026-08-14 | 0.286044 |
| 2026-08-15 | 0.290409 |
| 2026-08-16 | 0.289336 |
| 2026-08-17 | 0.287444 |
| 2026-08-18 | 0.287823 |
| 2026-08-20 | 0.29042 |
| 2026-08-21 | 0.288194 |
| 2026-08-22 | 0.290523 |
| 2026-08-23 | 0.289505 |
| 2026-08-24 | 0.287735 |
| 2026-08-25 | 0.289037 |
| 2026-08-26 | 0.289055 |
| 2026-08-27 | 0.288625 |
| 2026-08-28 | 0.288533 |
| 2026-08-29 | 0.285867 |
| 2026-08-30 | 0.283686 |
| 2026-08-31 | 0.283965 |
| 2026-09-01 | 0.282333 |
| 2026-09-02 | 0.279807 |
| 2026-09-03 | 0.275028 |
| 2026-09-04 | 0.275725 |
| 2026-09-05 | 0.270987 |
| 2026-09-06 | 0.268732 |
| 2026-09-07 | 0.270298 |
| 2026-09-08 | 0.268883 |
| 2026-09-09 | 0.268465 |
| 2026-09-10 | 0.267793 |
| 2026-09-11 | 0.264856 |
| 2026-09-12 | 0.278414 |
| 2026-09-13 | 0.282302 |
| 2026-09-14 | 0.270147 |
| 2026-09-15 | 0.279805 |
| 2026-09-16 | 0.281476 |
| 2026-09-17 | 0.287292 |
| 2026-09-18 | 0.32824 |
| 2026-09-19 | 0.336971 |
| 2026-09-20 | 0.323625 |
| 2026-09-21 | 0.322959 |
| 2026-09-22 | 0.300012 |
| 2026-09-23 | 0.282021 |
| 2026-09-24 | 0.293873 |
| 2026-09-25 | 0.277924 |
| 2026-09-26 | 0.277318 |
| 2026-09-27 | 0.279039 |
| 2026-09-28 | 0.279584 |
| 2026-09-30 | 0.283956 |
| 2026-10-02 | 0.284074 |
| 2026-10-03 | 0.28726 |
| 2026-10-05 | 0.28514 |
| 2026-10-06 | 0.284783 |
| 2026-10-07 | 0.286107 |
| 2026-10-08 | 0.286663 |
| 2026-10-09 | 0.289468 |
| 2026-10-10 | 0.290137 |
| 2026-10-11 | 0.291193 |
| 2026-10-12 | 0.289563 |
| 2026-10-13 | 0.291134 |
| 2026-10-14 | 0.291765 |
| 2026-10-15 | 0.290969 |
| 2026-10-16 | 0.292633 |
| 2026-10-17 | 0.294593 |
| 2026-10-18 | 0.293502 |
| 2026-10-19 | 0.292985 |
| 2026-10-20 | 0.291598 |
| 2026-10-21 | 0.291891 |
| 2026-10-22 | 0.292451 |
| 2026-10-23 | 0.291943 |
| 2026-10-24 | 0.290794 |
| 2026-10-25 | 0.289666 |
| 2026-10-26 | 0.289373 |
| 2026-10-27 | 0.28966 |
| 2026-10-28 | 0.287913 |
| 2026-10-29 | 0.286506 |
| 2026-10-30 | 0.285609 |
| 2026-10-31 | 0.285611 |
High
0.55016
Low
0.26486
Average
0.47696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/PEN API questions
How do I get the BOB/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/PEN rate in rates.PEN.
How far back does BOB/PEN historical data go?
Daily BOB/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.