BOB to OMR exchange rate API
Boliviano to Rial Omani · quoted 2026-10-25
0.03239
▼ +41.22% over 2Y
1 BOB = 0.03239 OMR · 1 OMR = 30.8728 BOB · Get this rate via the API
1 BOB buys 0.03239 OMR as of 2026-10-25, so 1 OMR buys 30.8728 BOB. Over the last 2 years, BOB/OMR traded between 0.03053 and 0.05618, averaged 0.05223 and fell 41.22%. The API holds daily BOB/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.055102 |
| 2024-10-26 | 0.055622 |
| 2024-10-27 | 0.055109 |
| 2024-10-28 | 0.055082 |
| 2024-10-29 | 0.055171 |
| 2024-10-30 | 0.055162 |
| 2024-10-31 | 0.05518 |
| 2024-11-01 | 0.055193 |
| 2024-11-02 | 0.055761 |
| 2024-11-03 | 0.0553 |
| 2024-11-04 | 0.055068 |
| 2024-11-05 | 0.055035 |
| 2024-11-06 | 0.055024 |
| 2024-11-07 | 0.055049 |
| 2024-11-08 | 0.05498 |
| 2024-11-09 | 0.055586 |
| 2024-11-10 | 0.055137 |
| 2024-11-11 | 0.054772 |
| 2024-11-12 | 0.054827 |
| 2024-11-13 | 0.054835 |
| 2024-11-14 | 0.054835 |
| 2024-11-15 | 0.05483 |
| 2024-11-16 | 0.055554 |
| 2024-11-17 | 0.055196 |
| 2024-11-18 | 0.054997 |
| 2024-11-19 | 0.054999 |
| 2024-11-20 | 0.055022 |
| 2024-11-21 | 0.055157 |
| 2024-11-22 | 0.05513 |
| 2024-11-23 | 0.055682 |
| 2024-11-24 | 0.055211 |
| 2024-11-25 | 0.055045 |
| 2024-11-26 | 0.055077 |
| 2024-11-27 | 0.055051 |
| 2024-11-28 | 0.055041 |
| 2024-11-29 | 0.055066 |
| 2024-11-30 | 0.055666 |
| 2024-12-01 | 0.055219 |
| 2024-12-02 | 0.055178 |
| 2024-12-03 | 0.055205 |
| 2024-12-04 | 0.055165 |
| 2024-12-05 | 0.055135 |
| 2024-12-06 | 0.055134 |
| 2024-12-07 | 0.05567 |
| 2024-12-08 | 0.055166 |
| 2024-12-09 | 0.055099 |
| 2024-12-10 | 0.055051 |
| 2024-12-11 | 0.055111 |
| 2024-12-12 | 0.055067 |
| 2024-12-13 | 0.055105 |
| 2024-12-14 | 0.055672 |
| 2024-12-15 | 0.055072 |
| 2024-12-16 | 0.055245 |
| 2024-12-17 | 0.055268 |
| 2024-12-18 | 0.055204 |
| 2024-12-19 | 0.055211 |
| 2024-12-20 | 0.05521 |
| 2024-12-21 | 0.055719 |
| 2024-12-22 | 0.05515 |
| 2024-12-23 | 0.055218 |
| 2024-12-24 | 0.055255 |
| 2024-12-25 | 0.05551 |
| 2024-12-26 | 0.055249 |
| 2024-12-27 | 0.055262 |
| 2024-12-28 | 0.055794 |
| 2024-12-29 | 0.055086 |
| 2024-12-30 | 0.055187 |
| 2024-12-31 | 0.055092 |
| 2025-01-01 | 0.055224 |
| 2025-01-02 | 0.055052 |
| 2025-01-03 | 0.055092 |
| 2025-01-04 | 0.055631 |
| 2025-01-05 | 0.055076 |
| 2025-01-06 | 0.05513 |
| 2025-01-07 | 0.055116 |
| 2025-01-08 | 0.055115 |
| 2025-01-09 | 0.055092 |
| 2025-01-10 | 0.05513 |
| 2025-01-11 | 0.055663 |
| 2025-01-12 | 0.05515 |
| 2025-01-13 | 0.055077 |
| 2025-01-14 | 0.055063 |
| 2025-01-15 | 0.055083 |
| 2025-01-16 | 0.055137 |
| 2025-01-17 | 0.055117 |
| 2025-01-18 | 0.055686 |
| 2025-01-19 | 0.055226 |
| 2025-01-20 | 0.055175 |
| 2025-01-21 | 0.05513 |
| 2025-01-22 | 0.055132 |
| 2025-01-23 | 0.055136 |
| 2025-01-24 | 0.055127 |
| 2025-01-25 | 0.055687 |
| 2025-01-26 | 0.055215 |
| 2025-01-27 | 0.055256 |
| 2025-01-28 | 0.05525 |
| 2025-01-29 | 0.055003 |
| 2025-01-30 | 0.05508 |
| 2025-01-31 | 0.055091 |
| 2025-02-01 | 0.055732 |
| 2025-02-02 | 0.055162 |
| 2025-02-03 | 0.05508 |
| 2025-02-04 | 0.055071 |
| 2025-02-05 | 0.055056 |
| 2025-02-06 | 0.055048 |
| 2025-02-07 | 0.055032 |
| 2025-02-08 | 0.055752 |
| 2025-02-09 | 0.055134 |
| 2025-02-10 | 0.055008 |
| 2025-02-11 | 0.054856 |
| 2025-02-12 | 0.05487 |
| 2025-02-13 | 0.05486 |
| 2025-02-14 | 0.055023 |
| 2025-02-15 | 0.05572 |
| 2025-02-16 | 0.055134 |
| 2025-02-17 | 0.05526 |
| 2025-02-18 | 0.055277 |
| 2025-02-19 | 0.055188 |
| 2025-02-20 | 0.055122 |
| 2025-02-21 | 0.055143 |
| 2025-02-22 | 0.055719 |
| 2025-02-23 | 0.055195 |
| 2025-02-24 | 0.055133 |
| 2025-02-25 | 0.055171 |
| 2025-02-26 | 0.055169 |
| 2025-02-27 | 0.05517 |
| 2025-02-28 | 0.055171 |
| 2025-03-01 | 0.05575 |
| 2025-03-02 | 0.055126 |
| 2025-03-03 | 0.055161 |
| 2025-03-04 | 0.055138 |
| 2025-03-05 | 0.055119 |
| 2025-03-06 | 0.055214 |
| 2025-03-07 | 0.055173 |
| 2025-03-08 | 0.055743 |
| 2025-03-09 | 0.055241 |
| 2025-03-10 | 0.055074 |
| 2025-03-11 | 0.055078 |
| 2025-03-12 | 0.055087 |
| 2025-03-13 | 0.055097 |
| 2025-03-14 | 0.055122 |
| 2025-03-15 | 0.05568 |
| 2025-03-16 | 0.055251 |
| 2025-03-17 | 0.055235 |
| 2025-03-18 | 0.055106 |
| 2025-03-19 | 0.055144 |
| 2025-03-20 | 0.055152 |
| 2025-03-21 | 0.055139 |
| 2025-03-22 | 0.055729 |
| 2025-03-23 | 0.05533 |
| 2025-03-25 | 0.055 |
| 2025-03-26 | 0.054965 |
| 2025-03-27 | 0.055036 |
| 2025-03-28 | 0.055065 |
| 2025-03-29 | 0.055611 |
| 2025-03-30 | 0.055134 |
| 2025-03-31 | 0.055732 |
| 2025-04-01 | 0.055291 |
| 2025-04-02 | 0.055621 |
| 2025-04-03 | 0.055516 |
| 2025-04-04 | 0.055298 |
| 2025-04-05 | 0.055857 |
| 2025-04-06 | 0.055203 |
| 2025-04-07 | 0.054991 |
| 2025-04-08 | 0.054872 |
| 2025-04-09 | 0.054859 |
| 2025-04-10 | 0.055029 |
| 2025-04-11 | 0.055062 |
| 2025-04-12 | 0.0558 |
| 2025-04-13 | 0.055137 |
| 2025-04-14 | 0.05528 |
| 2025-04-15 | 0.055265 |
| 2025-04-16 | 0.055263 |
| 2025-04-17 | 0.055124 |
| 2025-04-18 | 0.055192 |
| 2025-04-19 | 0.055786 |
| 2025-04-20 | 0.055204 |
| 2025-04-21 | 0.055141 |
| 2025-04-22 | 0.055178 |
| 2025-04-23 | 0.055175 |
| 2025-04-24 | 0.055167 |
| 2025-04-25 | 0.055122 |
| 2025-04-26 | 0.05568 |
| 2025-04-27 | 0.055141 |
| 2025-04-28 | 0.055194 |
| 2025-04-29 | 0.055144 |
| 2025-04-30 | 0.055146 |
| 2025-05-01 | 0.055153 |
| 2025-05-02 | 0.055075 |
| 2025-05-03 | 0.055711 |
| 2025-05-04 | 0.055216 |
| 2025-05-05 | 0.055038 |
| 2025-05-06 | 0.054994 |
| 2025-05-08 | 0.055033 |
| 2025-05-09 | 0.055048 |
| 2025-05-10 | 0.055664 |
| 2025-05-11 | 0.055118 |
| 2025-05-12 | 0.055079 |
| 2025-05-13 | 0.055092 |
| 2025-05-14 | 0.055108 |
| 2025-05-15 | 0.055103 |
| 2025-05-17 | 0.055736 |
| 2025-05-18 | 0.05521 |
| 2025-05-19 | 0.055097 |
| 2025-05-20 | 0.054883 |
| 2025-05-21 | 0.055107 |
| 2025-05-22 | 0.055088 |
| 2025-05-23 | 0.055156 |
| 2025-05-24 | 0.055719 |
| 2025-05-25 | 0.055114 |
| 2025-05-26 | 0.055287 |
| 2025-05-27 | 0.055233 |
| 2025-05-28 | 0.055099 |
| 2025-05-29 | 0.055169 |
| 2025-05-30 | 0.055148 |
| 2025-05-31 | 0.055742 |
| 2025-06-01 | 0.055211 |
| 2025-06-02 | 0.055262 |
| 2025-06-03 | 0.055122 |
| 2025-06-04 | 0.055109 |
| 2025-06-05 | 0.055168 |
| 2025-06-06 | 0.05514 |
| 2025-06-07 | 0.055731 |
| 2025-06-08 | 0.055303 |
| 2025-06-09 | 0.055063 |
| 2025-06-10 | 0.055114 |
| 2025-06-11 | 0.055134 |
| 2025-06-12 | 0.05511 |
| 2025-06-13 | 0.055049 |
| 2025-06-14 | 0.055608 |
| 2025-06-15 | 0.055133 |
| 2025-06-16 | 0.055258 |
| 2025-06-17 | 0.055048 |
| 2025-06-18 | 0.055017 |
| 2025-06-19 | 0.055048 |
| 2025-06-20 | 0.055017 |
| 2025-06-21 | 0.055576 |
| 2025-06-22 | 0.055125 |
| 2025-06-23 | 0.055037 |
| 2025-06-24 | 0.055023 |
| 2025-06-25 | 0.055065 |
| 2025-06-26 | 0.055134 |
| 2025-06-27 | 0.055035 |
| 2025-06-28 | 0.055572 |
| 2025-06-29 | 0.055217 |
| 2025-06-30 | 0.055188 |
| 2025-07-01 | 0.055046 |
| 2025-07-02 | 0.055147 |
| 2025-07-03 | 0.055188 |
| 2025-07-04 | 0.055087 |
| 2025-07-05 | 0.055618 |
| 2025-07-06 | 0.055354 |
| 2025-07-07 | 0.05515 |
| 2025-07-08 | 0.055177 |
| 2025-07-09 | 0.055163 |
| 2025-07-10 | 0.055259 |
| 2025-07-11 | 0.055049 |
| 2025-07-12 | 0.055697 |
| 2025-07-13 | 0.055205 |
| 2025-07-14 | 0.055057 |
| 2025-07-15 | 0.054946 |
| 2025-07-16 | 0.054886 |
| 2025-07-17 | 0.055057 |
| 2025-07-18 | 0.055207 |
| 2025-07-19 | 0.05571 |
| 2025-07-20 | 0.055318 |
| 2025-07-21 | 0.055044 |
| 2025-07-22 | 0.05524 |
| 2025-07-23 | 0.055262 |
| 2025-07-24 | 0.055237 |
| 2025-07-25 | 0.055179 |
| 2025-07-26 | 0.055786 |
| 2025-07-27 | 0.055118 |
| 2025-07-28 | 0.055201 |
| 2025-07-29 | 0.055045 |
| 2025-07-30 | 0.055085 |
| 2025-07-31 | 0.055117 |
| 2025-08-01 | 0.055153 |
| 2025-08-02 | 0.055689 |
| 2025-08-03 | 0.055333 |
| 2025-08-04 | 0.055155 |
| 2025-08-05 | 0.055775 |
| 2025-08-06 | 0.055904 |
| 2025-08-07 | 0.055925 |
| 2025-08-08 | 0.055709 |
| 2025-08-09 | 0.055832 |
| 2025-08-10 | 0.055418 |
| 2025-08-11 | 0.055243 |
| 2025-08-12 | 0.054907 |
| 2025-08-13 | 0.055034 |
| 2025-08-14 | 0.055068 |
| 2025-08-15 | 0.055061 |
| 2025-08-16 | 0.055598 |
| 2025-08-17 | 0.055202 |
| 2025-08-18 | 0.055191 |
| 2025-08-19 | 0.055058 |
| 2025-08-20 | 0.054954 |
| 2025-08-21 | 0.055143 |
| 2025-08-22 | 0.055031 |
| 2025-08-23 | 0.05558 |
| 2025-08-24 | 0.055622 |
| 2025-08-25 | 0.055131 |
| 2025-08-26 | 0.054905 |
| 2025-08-27 | 0.05494 |
| 2025-08-28 | 0.055077 |
| 2025-08-29 | 0.055089 |
| 2025-08-30 | 0.055523 |
| 2025-08-31 | 0.055314 |
| 2025-09-01 | 0.055253 |
| 2025-09-02 | 0.05514 |
| 2025-09-03 | 0.055111 |
| 2025-09-04 | 0.05519 |
| 2025-09-05 | 0.055154 |
| 2025-09-06 | 0.055644 |
| 2025-09-07 | 0.055261 |
| 2025-09-08 | 0.055224 |
| 2025-09-09 | 0.054957 |
| 2025-09-10 | 0.054942 |
| 2025-09-11 | 0.055072 |
| 2025-09-13 | 0.055568 |
| 2025-09-14 | 0.05527 |
| 2025-09-15 | 0.055114 |
| 2025-09-16 | 0.055077 |
| 2025-09-17 | 0.055377 |
| 2025-09-18 | 0.05518 |
| 2025-09-19 | 0.055191 |
| 2025-09-20 | 0.055662 |
| 2025-09-21 | 0.055288 |
| 2025-09-22 | 0.055099 |
| 2025-09-23 | 0.055012 |
| 2025-09-24 | 0.055832 |
| 2025-09-25 | 0.05582 |
| 2025-09-26 | 0.055851 |
| 2025-09-27 | 0.056014 |
| 2025-09-28 | 0.055918 |
| 2025-09-29 | 0.056098 |
| 2025-09-30 | 0.055753 |
| 2025-10-01 | 0.055814 |
| 2025-10-02 | 0.055867 |
| 2025-10-03 | 0.055817 |
| 2025-10-04 | 0.055624 |
| 2025-10-05 | 0.055784 |
| 2025-10-06 | 0.055786 |
| 2025-10-07 | 0.055794 |
| 2025-10-08 | 0.055707 |
| 2025-10-09 | 0.055833 |
| 2025-10-10 | 0.055668 |
| 2025-10-11 | 0.055634 |
| 2025-10-12 | 0.055825 |
| 2025-10-13 | 0.05597 |
| 2025-10-14 | 0.055653 |
| 2025-10-15 | 0.055804 |
| 2025-10-16 | 0.055845 |
| 2025-10-17 | 0.055819 |
| 2025-10-18 | 0.055562 |
| 2025-10-19 | 0.055697 |
| 2025-10-20 | 0.055767 |
| 2025-10-21 | 0.055758 |
| 2025-10-22 | 0.055802 |
| 2025-10-23 | 0.055915 |
| 2025-10-24 | 0.055966 |
| 2025-10-25 | 0.055645 |
| 2025-10-26 | 0.055778 |
| 2025-10-27 | 0.055929 |
| 2025-10-28 | 0.055753 |
| 2025-10-29 | 0.055831 |
| 2025-10-30 | 0.05582 |
| 2025-10-31 | 0.055792 |
| 2025-11-01 | 0.055622 |
| 2025-11-02 | 0.055694 |
| 2025-11-03 | 0.055715 |
| 2025-11-04 | 0.055707 |
| 2025-11-05 | 0.055806 |
| 2025-11-06 | 0.055814 |
| 2025-11-07 | 0.055867 |
| 2025-11-08 | 0.055631 |
| 2025-11-09 | 0.055714 |
| 2025-11-10 | 0.055822 |
| 2025-11-11 | 0.055682 |
| 2025-11-12 | 0.055801 |
| 2025-11-13 | 0.055801 |
| 2025-11-14 | 0.055729 |
| 2025-11-15 | 0.055524 |
| 2025-11-16 | 0.055689 |
| 2025-11-17 | 0.055848 |
| 2025-11-18 | 0.055699 |
| 2025-11-19 | 0.055788 |
| 2025-11-20 | 0.055838 |
| 2025-11-21 | 0.055819 |
| 2025-11-22 | 0.055731 |
| 2025-11-23 | 0.055753 |
| 2025-11-24 | 0.055904 |
| 2025-11-25 | 0.055744 |
| 2025-11-26 | 0.055829 |
| 2025-11-27 | 0.055834 |
| 2025-11-28 | 0.055853 |
| 2025-11-29 | 0.055655 |
| 2025-11-30 | 0.055777 |
| 2025-12-01 | 0.056025 |
| 2025-12-02 | 0.055692 |
| 2025-12-03 | 0.055783 |
| 2025-12-04 | 0.05583 |
| 2025-12-05 | 0.055817 |
| 2025-12-06 | 0.055603 |
| 2025-12-07 | 0.055576 |
| 2025-12-08 | 0.055872 |
| 2025-12-09 | 0.055671 |
| 2025-12-11 | 0.055781 |
| 2025-12-12 | 0.055889 |
| 2025-12-13 | 0.055578 |
| 2025-12-14 | 0.055731 |
| 2025-12-15 | 0.055921 |
| 2025-12-16 | 0.055703 |
| 2025-12-17 | 0.055788 |
| 2025-12-18 | 0.055846 |
| 2025-12-19 | 0.055852 |
| 2025-12-20 | 0.055691 |
| 2025-12-21 | 0.055766 |
| 2025-12-22 | 0.055893 |
| 2025-12-23 | 0.055899 |
| 2025-12-24 | 0.05577 |
| 2025-12-25 | 0.05571 |
| 2025-12-26 | 0.055777 |
| 2025-12-27 | 0.055587 |
| 2025-12-28 | 0.055714 |
| 2025-12-29 | 0.055769 |
| 2025-12-30 | 0.05578 |
| 2025-12-31 | 0.055655 |
| 2026-01-01 | 0.055545 |
| 2026-01-02 | 0.05571 |
| 2026-01-03 | 0.055652 |
| 2026-01-04 | 0.055733 |
| 2026-01-05 | 0.055766 |
| 2026-01-06 | 0.055831 |
| 2026-01-07 | 0.055735 |
| 2026-01-08 | 0.055724 |
| 2026-01-09 | 0.055635 |
| 2026-01-10 | 0.055492 |
| 2026-01-11 | 0.055615 |
| 2026-01-12 | 0.055781 |
| 2026-01-13 | 0.055648 |
| 2026-01-14 | 0.055722 |
| 2026-01-15 | 0.055773 |
| 2026-01-16 | 0.055751 |
| 2026-01-17 | 0.055605 |
| 2026-01-18 | 0.055716 |
| 2026-01-19 | 0.055874 |
| 2026-01-20 | 0.055744 |
| 2026-01-21 | 0.055815 |
| 2026-01-22 | 0.055785 |
| 2026-01-23 | 0.055793 |
| 2026-01-24 | 0.055585 |
| 2026-01-25 | 0.055628 |
| 2026-01-26 | 0.056176 |
| 2026-01-27 | 0.055921 |
| 2026-01-28 | 0.055904 |
| 2026-01-29 | 0.05587 |
| 2026-01-30 | 0.055815 |
| 2026-01-31 | 0.055784 |
| 2026-02-01 | 0.055726 |
| 2026-02-02 | 0.055526 |
| 2026-02-03 | 0.055483 |
| 2026-02-04 | 0.0558 |
| 2026-02-05 | 0.055833 |
| 2026-02-06 | 0.055825 |
| 2026-02-07 | 0.055725 |
| 2026-02-08 | 0.055824 |
| 2026-02-09 | 0.055995 |
| 2026-02-10 | 0.05593 |
| 2026-02-11 | 0.055837 |
| 2026-02-12 | 0.05573 |
| 2026-02-13 | 0.055785 |
| 2026-02-14 | 0.055411 |
| 2026-02-15 | 0.055747 |
| 2026-02-16 | 0.055896 |
| 2026-02-17 | 0.055592 |
| 2026-02-18 | 0.055824 |
| 2026-02-19 | 0.05568 |
| 2026-02-20 | 0.055758 |
| 2026-02-21 | 0.055667 |
| 2026-02-22 | 0.055886 |
| 2026-02-23 | 0.056149 |
| 2026-02-24 | 0.055924 |
| 2026-02-25 | 0.055808 |
| 2026-02-26 | 0.056122 |
| 2026-02-27 | 0.055796 |
| 2026-02-28 | 0.055194 |
| 2026-03-01 | 0.055746 |
| 2026-03-02 | 0.055869 |
| 2026-03-03 | 0.055607 |
| 2026-03-04 | 0.055858 |
| 2026-03-05 | 0.055839 |
| 2026-03-06 | 0.055912 |
| 2026-03-07 | 0.055874 |
| 2026-03-08 | 0.055807 |
| 2026-03-09 | 0.056125 |
| 2026-03-10 | 0.055876 |
| 2026-03-11 | 0.055802 |
| 2026-03-12 | 0.055763 |
| 2026-03-13 | 0.055727 |
| 2026-03-14 | 0.055692 |
| 2026-03-15 | 0.055685 |
| 2026-03-16 | 0.055759 |
| 2026-03-17 | 0.055736 |
| 2026-03-18 | 0.055988 |
| 2026-03-19 | 0.05553 |
| 2026-03-20 | 0.055846 |
| 2026-03-21 | 0.055346 |
| 2026-03-22 | 0.05564 |
| 2026-03-23 | 0.0558 |
| 2026-03-24 | 0.055995 |
| 2026-03-25 | 0.055829 |
| 2026-03-26 | 0.055684 |
| 2026-03-27 | 0.055779 |
| 2026-03-28 | 0.055519 |
| 2026-03-29 | 0.055698 |
| 2026-03-30 | 0.055685 |
| 2026-03-31 | 0.05568 |
| 2026-04-01 | 0.055904 |
| 2026-04-02 | 0.055852 |
| 2026-04-03 | 0.055935 |
| 2026-04-04 | 0.055572 |
| 2026-04-05 | 0.055766 |
| 2026-04-06 | 0.055992 |
| 2026-04-07 | 0.055919 |
| 2026-04-08 | 0.056099 |
| 2026-04-09 | 0.055894 |
| 2026-04-10 | 0.055928 |
| 2026-04-11 | 0.055715 |
| 2026-04-12 | 0.055832 |
| 2026-04-13 | 0.055942 |
| 2026-04-14 | 0.05592 |
| 2026-04-15 | 0.055829 |
| 2026-04-16 | 0.056005 |
| 2026-04-17 | 0.055863 |
| 2026-04-18 | 0.055855 |
| 2026-04-19 | 0.055657 |
| 2026-04-20 | 0.055675 |
| 2026-04-21 | 0.055714 |
| 2026-04-22 | 0.055868 |
| 2026-04-23 | 0.055672 |
| 2026-04-24 | 0.055852 |
| 2026-04-25 | 0.055605 |
| 2026-04-26 | 0.055818 |
| 2026-04-27 | 0.055952 |
| 2026-04-28 | 0.055724 |
| 2026-04-29 | 0.055874 |
| 2026-04-30 | 0.05585 |
| 2026-05-01 | 0.055855 |
| 2026-05-02 | 0.055618 |
| 2026-05-03 | 0.055761 |
| 2026-05-04 | 0.055856 |
| 2026-05-05 | 0.055649 |
| 2026-05-06 | 0.055985 |
| 2026-05-07 | 0.055847 |
| 2026-05-08 | 0.05568 |
| 2026-05-09 | 0.055709 |
| 2026-05-10 | 0.055916 |
| 2026-05-11 | 0.056009 |
| 2026-05-12 | 0.055857 |
| 2026-05-14 | 0.055879 |
| 2026-05-15 | 0.055851 |
| 2026-05-16 | 0.05568 |
| 2026-05-17 | 0.055649 |
| 2026-05-18 | 0.05575 |
| 2026-05-19 | 0.055691 |
| 2026-05-20 | 0.055814 |
| 2026-05-21 | 0.055871 |
| 2026-05-23 | 0.055645 |
| 2026-05-24 | 0.05569 |
| 2026-05-25 | 0.056083 |
| 2026-05-26 | 0.055917 |
| 2026-05-27 | 0.055748 |
| 2026-05-28 | 0.055809 |
| 2026-05-29 | 0.055992 |
| 2026-05-30 | 0.055644 |
| 2026-05-31 | 0.055771 |
| 2026-06-01 | 0.055869 |
| 2026-06-02 | 0.05583 |
| 2026-06-03 | 0.055872 |
| 2026-06-04 | 0.055749 |
| 2026-06-05 | 0.055727 |
| 2026-06-06 | 0.055978 |
| 2026-06-09 | 0.05574 |
| 2026-06-10 | 0.055854 |
| 2026-06-11 | 0.055836 |
| 2026-06-12 | 0.055974 |
| 2026-06-13 | 0.055645 |
| 2026-06-14 | 0.055732 |
| 2026-06-15 | 0.05588 |
| 2026-06-16 | 0.055774 |
| 2026-06-17 | 0.055709 |
| 2026-06-18 | 0.055745 |
| 2026-06-19 | 0.055818 |
| 2026-06-20 | 0.05572 |
| 2026-06-21 | 0.055641 |
| 2026-06-22 | 0.055895 |
| 2026-06-23 | 0.055863 |
| 2026-06-24 | 0.055712 |
| 2026-06-25 | 0.055912 |
| 2026-06-26 | 0.055934 |
| 2026-06-27 | 0.055681 |
| 2026-06-28 | 0.055737 |
| 2026-06-29 | 0.055807 |
| 2026-06-30 | 0.055826 |
| 2026-07-01 | 0.055795 |
| 2026-07-02 | 0.055637 |
| 2026-07-03 | 0.055851 |
| 2026-07-04 | 0.055713 |
| 2026-07-05 | 0.055613 |
| 2026-07-06 | 0.055722 |
| 2026-07-07 | 0.055769 |
| 2026-07-08 | 0.038987 |
| 2026-07-09 | 0.038958 |
| 2026-07-10 | 0.038949 |
| 2026-07-11 | 0.038773 |
| 2026-07-12 | 0.038266 |
| 2026-07-13 | 0.038717 |
| 2026-07-14 | 0.037348 |
| 2026-07-15 | 0.037167 |
| 2026-07-16 | 0.037181 |
| 2026-07-17 | 0.03658 |
| 2026-07-18 | 0.035904 |
| 2026-07-19 | 0.036014 |
| 2026-07-20 | 0.036105 |
| 2026-07-21 | 0.03592 |
| 2026-07-22 | 0.035657 |
| 2026-07-23 | 0.035611 |
| 2026-07-24 | 0.034732 |
| 2026-07-25 | 0.034285 |
| 2026-07-26 | 0.034297 |
| 2026-07-27 | 0.035268 |
| 2026-07-28 | 0.034242 |
| 2026-07-29 | 0.033968 |
| 2026-07-30 | 0.034158 |
| 2026-07-31 | 0.032859 |
| 2026-08-01 | 0.032014 |
| 2026-08-02 | 0.031882 |
| 2026-08-03 | 0.032843 |
| 2026-08-04 | 0.031675 |
| 2026-08-05 | 0.031833 |
| 2026-08-06 | 0.031843 |
| 2026-08-07 | 0.031857 |
| 2026-08-08 | 0.032343 |
| 2026-08-09 | 0.032465 |
| 2026-08-10 | 0.031895 |
| 2026-08-11 | 0.032176 |
| 2026-08-12 | 0.032273 |
| 2026-08-13 | 0.032724 |
| 2026-08-14 | 0.032997 |
| 2026-08-15 | 0.032977 |
| 2026-08-16 | 0.033183 |
| 2026-08-17 | 0.03319 |
| 2026-08-18 | 0.033245 |
| 2026-08-20 | 0.033603 |
| 2026-08-21 | 0.033424 |
| 2026-08-22 | 0.033337 |
| 2026-08-23 | 0.033415 |
| 2026-08-24 | 0.033373 |
| 2026-08-25 | 0.033565 |
| 2026-08-26 | 0.033553 |
| 2026-08-27 | 0.033408 |
| 2026-08-28 | 0.033389 |
| 2026-08-29 | 0.032737 |
| 2026-08-30 | 0.032626 |
| 2026-08-31 | 0.032751 |
| 2026-09-01 | 0.032591 |
| 2026-09-02 | 0.032348 |
| 2026-09-03 | 0.031772 |
| 2026-09-04 | 0.031806 |
| 2026-09-05 | 0.031059 |
| 2026-09-06 | 0.030924 |
| 2026-09-07 | 0.031195 |
| 2026-09-08 | 0.031113 |
| 2026-09-09 | 0.03104 |
| 2026-09-10 | 0.030849 |
| 2026-09-11 | 0.030527 |
| 2026-09-12 | 0.031912 |
| 2026-09-13 | 0.032491 |
| 2026-09-14 | 0.031027 |
| 2026-09-15 | 0.03217 |
| 2026-09-16 | 0.032447 |
| 2026-09-17 | 0.033166 |
| 2026-09-18 | 0.037942 |
| 2026-09-19 | 0.038475 |
| 2026-09-20 | 0.037162 |
| 2026-09-21 | 0.037366 |
| 2026-09-22 | 0.034651 |
| 2026-09-23 | 0.032309 |
| 2026-09-24 | 0.033482 |
| 2026-09-25 | 0.031523 |
| 2026-09-26 | 0.031519 |
| 2026-09-27 | 0.031707 |
| 2026-09-28 | 0.031588 |
| 2026-09-30 | 0.032114 |
| 2026-10-02 | 0.032091 |
| 2026-10-03 | 0.032121 |
| 2026-10-05 | 0.032229 |
| 2026-10-06 | 0.032179 |
| 2026-10-07 | 0.032195 |
| 2026-10-08 | 0.03227 |
| 2026-10-09 | 0.032558 |
| 2026-10-10 | 0.03253 |
| 2026-10-11 | 0.032752 |
| 2026-10-12 | 0.032671 |
| 2026-10-13 | 0.032829 |
| 2026-10-14 | 0.032951 |
| 2026-10-15 | 0.032968 |
| 2026-10-16 | 0.033045 |
| 2026-10-17 | 0.032769 |
| 2026-10-18 | 0.033029 |
| 2026-10-19 | 0.033048 |
| 2026-10-20 | 0.032996 |
| 2026-10-21 | 0.032997 |
| 2026-10-22 | 0.032933 |
| 2026-10-23 | 0.032858 |
| 2026-10-24 | 0.032391 |
| 2026-10-25 | 0.032391 |
High
0.05618
Low
0.03053
Average
0.05223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/OMR API questions
How do I get the BOB/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/OMR rate in rates.OMR.
How far back does BOB/OMR historical data go?
Daily BOB/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.