BOB to NZD exchange rate API
Boliviano to New Zealand Dollar · quoted 2026-10-31
0.14653
▼ +39.59% over 2Y
1 BOB = 0.14653 NZD · 1 NZD = 6.8243 BOB · Get this rate via the API
1 BOB buys 0.14653 NZD as of 2026-10-31, so 1 NZD buys 6.8243 BOB. Over the last 2 years, BOB/NZD traded between 0.13586 and 0.26025, averaged 0.23287 and fell 39.59%. The API holds daily BOB/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.242556 |
| 2024-11-01 | 0.241756 |
| 2024-11-02 | 0.242877 |
| 2024-11-03 | 0.242132 |
| 2024-11-04 | 0.241211 |
| 2024-11-05 | 0.240902 |
| 2024-11-06 | 0.24309 |
| 2024-11-07 | 0.240296 |
| 2024-11-08 | 0.240723 |
| 2024-11-09 | 0.241868 |
| 2024-11-10 | 0.24163 |
| 2024-11-11 | 0.241098 |
| 2024-11-12 | 0.242003 |
| 2024-11-13 | 0.242959 |
| 2024-11-14 | 0.24539 |
| 2024-11-15 | 0.244991 |
| 2024-11-16 | 0.246154 |
| 2024-11-17 | 0.246166 |
| 2024-11-18 | 0.247137 |
| 2024-11-19 | 0.244981 |
| 2024-11-20 | 0.245399 |
| 2024-11-21 | 0.246525 |
| 2024-11-22 | 0.247718 |
| 2024-11-23 | 0.247899 |
| 2024-11-24 | 0.246678 |
| 2024-11-25 | 0.24675 |
| 2024-11-26 | 0.246782 |
| 2024-11-27 | 0.24557 |
| 2024-11-28 | 0.245551 |
| 2024-11-29 | 0.244563 |
| 2024-11-30 | 0.245396 |
| 2024-12-01 | 0.244256 |
| 2024-12-02 | 0.24591 |
| 2024-12-03 | 0.246347 |
| 2024-12-04 | 0.2482 |
| 2024-12-05 | 0.246991 |
| 2024-12-06 | 0.2477 |
| 2024-12-07 | 0.248045 |
| 2024-12-08 | 0.247365 |
| 2024-12-09 | 0.246746 |
| 2024-12-10 | 0.248221 |
| 2024-12-11 | 0.250277 |
| 2024-12-12 | 0.249603 |
| 2024-12-13 | 0.250509 |
| 2024-12-14 | 0.250965 |
| 2024-12-15 | 0.250268 |
| 2024-12-16 | 0.251245 |
| 2024-12-17 | 0.251912 |
| 2024-12-18 | 0.252693 |
| 2024-12-19 | 0.256325 |
| 2024-12-20 | 0.256869 |
| 2024-12-21 | 0.255971 |
| 2024-12-22 | 0.25539 |
| 2024-12-23 | 0.257042 |
| 2024-12-24 | 0.257153 |
| 2024-12-25 | 0.256772 |
| 2024-12-26 | 0.257259 |
| 2024-12-27 | 0.257238 |
| 2024-12-28 | 0.25731 |
| 2024-12-29 | 0.256072 |
| 2024-12-30 | 0.256136 |
| 2024-12-31 | 0.257918 |
| 2025-01-01 | 0.25816 |
| 2025-01-02 | 0.257643 |
| 2025-01-03 | 0.257834 |
| 2025-01-04 | 0.257561 |
| 2025-01-05 | 0.256872 |
| 2025-01-06 | 0.254737 |
| 2025-01-07 | 0.255035 |
| 2025-01-08 | 0.258597 |
| 2025-01-09 | 0.258465 |
| 2025-01-10 | 0.25913 |
| 2025-01-11 | 0.260245 |
| 2025-01-12 | 0.259883 |
| 2025-01-13 | 0.260246 |
| 2025-01-14 | 0.258474 |
| 2025-01-15 | 0.25805 |
| 2025-01-16 | 0.259058 |
| 2025-01-17 | 0.258963 |
| 2025-01-18 | 0.259111 |
| 2025-01-19 | 0.258177 |
| 2025-01-20 | 0.258417 |
| 2025-01-21 | 0.257226 |
| 2025-01-22 | 0.254822 |
| 2025-01-23 | 0.255674 |
| 2025-01-24 | 0.253776 |
| 2025-01-25 | 0.253459 |
| 2025-01-26 | 0.252985 |
| 2025-01-27 | 0.254331 |
| 2025-01-28 | 0.256634 |
| 2025-01-29 | 0.256053 |
| 2025-01-30 | 0.255786 |
| 2025-01-31 | 0.255849 |
| 2025-02-01 | 0.256769 |
| 2025-02-02 | 0.257813 |
| 2025-02-03 | 0.259273 |
| 2025-02-04 | 0.257612 |
| 2025-02-05 | 0.25415 |
| 2025-02-06 | 0.255445 |
| 2025-02-07 | 0.254519 |
| 2025-02-08 | 0.255848 |
| 2025-02-09 | 0.25514 |
| 2025-02-10 | 0.255444 |
| 2025-02-11 | 0.255066 |
| 2025-02-12 | 0.255451 |
| 2025-02-13 | 0.255698 |
| 2025-02-14 | 0.252927 |
| 2025-02-15 | 0.2526 |
| 2025-02-16 | 0.251871 |
| 2025-02-17 | 0.252933 |
| 2025-02-18 | 0.254649 |
| 2025-02-19 | 0.253416 |
| 2025-02-20 | 0.252638 |
| 2025-02-21 | 0.251498 |
| 2025-02-22 | 0.25211 |
| 2025-02-23 | 0.251483 |
| 2025-02-24 | 0.251963 |
| 2025-02-25 | 0.253039 |
| 2025-02-26 | 0.254378 |
| 2025-02-27 | 0.254811 |
| 2025-02-28 | 0.258396 |
| 2025-03-01 | 0.258569 |
| 2025-03-02 | 0.25749 |
| 2025-03-03 | 0.258292 |
| 2025-03-04 | 0.256642 |
| 2025-03-05 | 0.254784 |
| 2025-03-06 | 0.252494 |
| 2025-03-07 | 0.253568 |
| 2025-03-08 | 0.253685 |
| 2025-03-09 | 0.253084 |
| 2025-03-10 | 0.252177 |
| 2025-03-11 | 0.253453 |
| 2025-03-12 | 0.253137 |
| 2025-03-13 | 0.254365 |
| 2025-03-14 | 0.25223 |
| 2025-03-15 | 0.251664 |
| 2025-03-16 | 0.251681 |
| 2025-03-17 | 0.250208 |
| 2025-03-18 | 0.248764 |
| 2025-03-19 | 0.250161 |
| 2025-03-20 | 0.252559 |
| 2025-03-21 | 0.251613 |
| 2025-03-22 | 0.25273 |
| 2025-03-23 | 0.252928 |
| 2025-03-25 | 0.251219 |
| 2025-03-26 | 0.250752 |
| 2025-03-27 | 0.251541 |
| 2025-03-28 | 0.252254 |
| 2025-03-29 | 0.252782 |
| 2025-03-30 | 0.252431 |
| 2025-03-31 | 0.257457 |
| 2025-04-01 | 0.255605 |
| 2025-04-02 | 0.25433 |
| 2025-04-03 | 0.250107 |
| 2025-04-04 | 0.257448 |
| 2025-04-05 | 0.259334 |
| 2025-04-06 | 0.258523 |
| 2025-04-07 | 0.258634 |
| 2025-04-08 | 0.25699 |
| 2025-04-09 | 0.25924 |
| 2025-04-10 | 0.253258 |
| 2025-04-11 | 0.249341 |
| 2025-04-12 | 0.248847 |
| 2025-04-13 | 0.247296 |
| 2025-04-14 | 0.247832 |
| 2025-04-15 | 0.244769 |
| 2025-04-16 | 0.24535 |
| 2025-04-17 | 0.243572 |
| 2025-04-18 | 0.243895 |
| 2025-04-19 | 0.244027 |
| 2025-04-20 | 0.243064 |
| 2025-04-21 | 0.241373 |
| 2025-04-22 | 0.241597 |
| 2025-04-23 | 0.241881 |
| 2025-04-24 | 0.242165 |
| 2025-04-25 | 0.242814 |
| 2025-04-26 | 0.242601 |
| 2025-04-27 | 0.24195 |
| 2025-04-28 | 0.243536 |
| 2025-04-29 | 0.243208 |
| 2025-04-30 | 0.244632 |
| 2025-05-01 | 0.244465 |
| 2025-05-02 | 0.24311 |
| 2025-05-03 | 0.243357 |
| 2025-05-04 | 0.242801 |
| 2025-05-05 | 0.241309 |
| 2025-05-06 | 0.241269 |
| 2025-05-08 | 0.243819 |
| 2025-05-09 | 0.245178 |
| 2025-05-10 | 0.244722 |
| 2025-05-11 | 0.243732 |
| 2025-05-12 | 0.246086 |
| 2025-05-13 | 0.245443 |
| 2025-05-14 | 0.243433 |
| 2025-05-15 | 0.246199 |
| 2025-05-17 | 0.246151 |
| 2025-05-18 | 0.245447 |
| 2025-05-19 | 0.244622 |
| 2025-05-20 | 0.243932 |
| 2025-05-21 | 0.243602 |
| 2025-05-22 | 0.24485 |
| 2025-05-23 | 0.243543 |
| 2025-05-24 | 0.241693 |
| 2025-05-25 | 0.240815 |
| 2025-05-26 | 0.241349 |
| 2025-05-27 | 0.243548 |
| 2025-05-28 | 0.242523 |
| 2025-05-29 | 0.242645 |
| 2025-05-30 | 0.242755 |
| 2025-05-31 | 0.243106 |
| 2025-06-01 | 0.241622 |
| 2025-06-02 | 0.241072 |
| 2025-06-03 | 0.241438 |
| 2025-06-04 | 0.240519 |
| 2025-06-05 | 0.239436 |
| 2025-06-06 | 0.240138 |
| 2025-06-07 | 0.240781 |
| 2025-06-08 | 0.239998 |
| 2025-06-09 | 0.239057 |
| 2025-06-10 | 0.239079 |
| 2025-06-11 | 0.240239 |
| 2025-06-12 | 0.239097 |
| 2025-06-13 | 0.240591 |
| 2025-06-14 | 0.240664 |
| 2025-06-15 | 0.239831 |
| 2025-06-16 | 0.23953 |
| 2025-06-17 | 0.237914 |
| 2025-06-18 | 0.239629 |
| 2025-06-19 | 0.24159 |
| 2025-06-20 | 0.241113 |
| 2025-06-21 | 0.24252 |
| 2025-06-22 | 0.242222 |
| 2025-06-23 | 0.244973 |
| 2025-06-24 | 0.239515 |
| 2025-06-25 | 0.240213 |
| 2025-06-26 | 0.239202 |
| 2025-06-27 | 0.238391 |
| 2025-06-28 | 0.239087 |
| 2025-06-29 | 0.238271 |
| 2025-06-30 | 0.239004 |
| 2025-07-01 | 0.236408 |
| 2025-07-02 | 0.238888 |
| 2025-07-03 | 0.238903 |
| 2025-07-04 | 0.23858 |
| 2025-07-05 | 0.238794 |
| 2025-07-06 | 0.238755 |
| 2025-07-07 | 0.241332 |
| 2025-07-08 | 0.241002 |
| 2025-07-09 | 0.2419 |
| 2025-07-10 | 0.241263 |
| 2025-07-11 | 0.240512 |
| 2025-07-12 | 0.24071 |
| 2025-07-13 | 0.240121 |
| 2025-07-14 | 0.241293 |
| 2025-07-15 | 0.240797 |
| 2025-07-16 | 0.242602 |
| 2025-07-17 | 0.244522 |
| 2025-07-18 | 0.242421 |
| 2025-07-19 | 0.242858 |
| 2025-07-20 | 0.242873 |
| 2025-07-21 | 0.241959 |
| 2025-07-22 | 0.243231 |
| 2025-07-23 | 0.240188 |
| 2025-07-24 | 0.239571 |
| 2025-07-25 | 0.2408 |
| 2025-07-26 | 0.241099 |
| 2025-07-27 | 0.239648 |
| 2025-07-28 | 0.242354 |
| 2025-07-29 | 0.243054 |
| 2025-07-30 | 0.243277 |
| 2025-07-31 | 0.244883 |
| 2025-08-01 | 0.246936 |
| 2025-08-02 | 0.244782 |
| 2025-08-03 | 0.24449 |
| 2025-08-04 | 0.244715 |
| 2025-08-05 | 0.248281 |
| 2025-08-06 | 0.24744 |
| 2025-08-07 | 0.246586 |
| 2025-08-08 | 0.245531 |
| 2025-08-09 | 0.243552 |
| 2025-08-10 | 0.243464 |
| 2025-08-11 | 0.244533 |
| 2025-08-12 | 0.243468 |
| 2025-08-13 | 0.241416 |
| 2025-08-14 | 0.242945 |
| 2025-08-15 | 0.243774 |
| 2025-08-16 | 0.244309 |
| 2025-08-17 | 0.243773 |
| 2025-08-18 | 0.244145 |
| 2025-08-19 | 0.243847 |
| 2025-08-20 | 0.247453 |
| 2025-08-21 | 0.248586 |
| 2025-08-22 | 0.248555 |
| 2025-08-23 | 0.246708 |
| 2025-08-24 | 0.246391 |
| 2025-08-25 | 0.246561 |
| 2025-08-26 | 0.24605 |
| 2025-08-27 | 0.247459 |
| 2025-08-28 | 0.246018 |
| 2025-08-29 | 0.245686 |
| 2025-08-30 | 0.245542 |
| 2025-08-31 | 0.245185 |
| 2025-09-01 | 0.24594 |
| 2025-09-02 | 0.24652 |
| 2025-09-03 | 0.246501 |
| 2025-09-04 | 0.247418 |
| 2025-09-05 | 0.246306 |
| 2025-09-06 | 0.245714 |
| 2025-09-07 | 0.245428 |
| 2025-09-08 | 0.244347 |
| 2025-09-09 | 0.242518 |
| 2025-09-10 | 0.242764 |
| 2025-09-11 | 0.243925 |
| 2025-09-13 | 0.242994 |
| 2025-09-14 | 0.242765 |
| 2025-09-15 | 0.242546 |
| 2025-09-16 | 0.241962 |
| 2025-09-17 | 0.242971 |
| 2025-09-18 | 0.245456 |
| 2025-09-19 | 0.247184 |
| 2025-09-20 | 0.247071 |
| 2025-09-21 | 0.246916 |
| 2025-09-22 | 0.24687 |
| 2025-09-23 | 0.246421 |
| 2025-09-24 | 0.247807 |
| 2025-09-25 | 0.248807 |
| 2025-09-26 | 0.251082 |
| 2025-09-27 | 0.251057 |
| 2025-09-28 | 0.250946 |
| 2025-09-29 | 0.251259 |
| 2025-09-30 | 0.249178 |
| 2025-10-01 | 0.248937 |
| 2025-10-02 | 0.248282 |
| 2025-10-03 | 0.247981 |
| 2025-10-04 | 0.24814 |
| 2025-10-05 | 0.248548 |
| 2025-10-06 | 0.248265 |
| 2025-10-07 | 0.248941 |
| 2025-10-08 | 0.249872 |
| 2025-10-09 | 0.250363 |
| 2025-10-10 | 0.250717 |
| 2025-10-11 | 0.253041 |
| 2025-10-12 | 0.252786 |
| 2025-10-13 | 0.253432 |
| 2025-10-14 | 0.253461 |
| 2025-10-15 | 0.252648 |
| 2025-10-16 | 0.252241 |
| 2025-10-17 | 0.252306 |
| 2025-10-18 | 0.252647 |
| 2025-10-19 | 0.252142 |
| 2025-10-20 | 0.252248 |
| 2025-10-21 | 0.252481 |
| 2025-10-22 | 0.251853 |
| 2025-10-23 | 0.252233 |
| 2025-10-24 | 0.25243 |
| 2025-10-25 | 0.251988 |
| 2025-10-26 | 0.251285 |
| 2025-10-27 | 0.251291 |
| 2025-10-28 | 0.250564 |
| 2025-10-29 | 0.250082 |
| 2025-10-30 | 0.252447 |
| 2025-10-31 | 0.25283 |
| 2025-11-01 | 0.252686 |
| 2025-11-02 | 0.252309 |
| 2025-11-03 | 0.25266 |
| 2025-11-04 | 0.254928 |
| 2025-11-05 | 0.256002 |
| 2025-11-06 | 0.25519 |
| 2025-11-07 | 0.257516 |
| 2025-11-08 | 0.25716 |
| 2025-11-09 | 0.256901 |
| 2025-11-10 | 0.256359 |
| 2025-11-11 | 0.255225 |
| 2025-11-12 | 0.255158 |
| 2025-11-13 | 0.255149 |
| 2025-11-14 | 0.253962 |
| 2025-11-15 | 0.254686 |
| 2025-11-16 | 0.254307 |
| 2025-11-17 | 0.255385 |
| 2025-11-18 | 0.254708 |
| 2025-11-19 | 0.256845 |
| 2025-11-20 | 0.257647 |
| 2025-11-21 | 0.258086 |
| 2025-11-22 | 0.257947 |
| 2025-11-23 | 0.257531 |
| 2025-11-24 | 0.257576 |
| 2025-11-25 | 0.257577 |
| 2025-11-26 | 0.254795 |
| 2025-11-27 | 0.253149 |
| 2025-11-28 | 0.253294 |
| 2025-11-29 | 0.252864 |
| 2025-11-30 | 0.252323 |
| 2025-12-01 | 0.252457 |
| 2025-12-02 | 0.252111 |
| 2025-12-03 | 0.251327 |
| 2025-12-04 | 0.250886 |
| 2025-12-05 | 0.250315 |
| 2025-12-06 | 0.250589 |
| 2025-12-07 | 0.250079 |
| 2025-12-08 | 0.249995 |
| 2025-12-09 | 0.249248 |
| 2025-12-11 | 0.248649 |
| 2025-12-12 | 0.249193 |
| 2025-12-13 | 0.249566 |
| 2025-12-14 | 0.249207 |
| 2025-12-15 | 0.250114 |
| 2025-12-16 | 0.249338 |
| 2025-12-17 | 0.250258 |
| 2025-12-18 | 0.250958 |
| 2025-12-19 | 0.252192 |
| 2025-12-20 | 0.251544 |
| 2025-12-21 | 0.251488 |
| 2025-12-22 | 0.250086 |
| 2025-12-23 | 0.248083 |
| 2025-12-24 | 0.247584 |
| 2025-12-25 | 0.247485 |
| 2025-12-26 | 0.24789 |
| 2025-12-27 | 0.247779 |
| 2025-12-28 | 0.247819 |
| 2025-12-29 | 0.249225 |
| 2025-12-30 | 0.249256 |
| 2025-12-31 | 0.250092 |
| 2026-01-01 | 0.250859 |
| 2026-01-02 | 0.250179 |
| 2026-01-03 | 0.250714 |
| 2026-01-04 | 0.250716 |
| 2026-01-05 | 0.251386 |
| 2026-01-06 | 0.249968 |
| 2026-01-07 | 0.249632 |
| 2026-01-08 | 0.251165 |
| 2026-01-09 | 0.251803 |
| 2026-01-10 | 0.251923 |
| 2026-01-11 | 0.251783 |
| 2026-01-12 | 0.250529 |
| 2026-01-13 | 0.250265 |
| 2026-01-14 | 0.251558 |
| 2026-01-15 | 0.251652 |
| 2026-01-16 | 0.250882 |
| 2026-01-17 | 0.251498 |
| 2026-01-18 | 0.251388 |
| 2026-01-19 | 0.250128 |
| 2026-01-20 | 0.247486 |
| 2026-01-21 | 0.246593 |
| 2026-01-22 | 0.245808 |
| 2026-01-23 | 0.24441 |
| 2026-01-24 | 0.243293 |
| 2026-01-25 | 0.243015 |
| 2026-01-26 | 0.244403 |
| 2026-01-27 | 0.241762 |
| 2026-01-28 | 0.240201 |
| 2026-01-29 | 0.238122 |
| 2026-01-30 | 0.238518 |
| 2026-01-31 | 0.240506 |
| 2026-02-01 | 0.24017 |
| 2026-02-02 | 0.239418 |
| 2026-02-03 | 0.237918 |
| 2026-02-04 | 0.239755 |
| 2026-02-05 | 0.241275 |
| 2026-02-06 | 0.241282 |
| 2026-02-07 | 0.241455 |
| 2026-02-08 | 0.240762 |
| 2026-02-09 | 0.240263 |
| 2026-02-10 | 0.239845 |
| 2026-02-11 | 0.238848 |
| 2026-02-12 | 0.238193 |
| 2026-02-13 | 0.239949 |
| 2026-02-14 | 0.239798 |
| 2026-02-15 | 0.239686 |
| 2026-02-16 | 0.239712 |
| 2026-02-17 | 0.238992 |
| 2026-02-18 | 0.240913 |
| 2026-02-19 | 0.242155 |
| 2026-02-20 | 0.242634 |
| 2026-02-21 | 0.242308 |
| 2026-02-22 | 0.242664 |
| 2026-02-23 | 0.243803 |
| 2026-02-24 | 0.243371 |
| 2026-02-25 | 0.242038 |
| 2026-02-26 | 0.242706 |
| 2026-02-27 | 0.241601 |
| 2026-02-28 | 0.241535 |
| 2026-03-01 | 0.242224 |
| 2026-03-02 | 0.243572 |
| 2026-03-03 | 0.244311 |
| 2026-03-04 | 0.244399 |
| 2026-03-05 | 0.244328 |
| 2026-03-06 | 0.246629 |
| 2026-03-07 | 0.245398 |
| 2026-03-08 | 0.246348 |
| 2026-03-09 | 0.246169 |
| 2026-03-10 | 0.243677 |
| 2026-03-11 | 0.244303 |
| 2026-03-12 | 0.245074 |
| 2026-03-13 | 0.247745 |
| 2026-03-14 | 0.250321 |
| 2026-03-15 | 0.249614 |
| 2026-03-16 | 0.247297 |
| 2026-03-17 | 0.246619 |
| 2026-03-18 | 0.249276 |
| 2026-03-19 | 0.247916 |
| 2026-03-20 | 0.246931 |
| 2026-03-21 | 0.248061 |
| 2026-03-22 | 0.247654 |
| 2026-03-23 | 0.247285 |
| 2026-03-24 | 0.248805 |
| 2026-03-25 | 0.248562 |
| 2026-03-26 | 0.249531 |
| 2026-03-27 | 0.251203 |
| 2026-03-28 | 0.250957 |
| 2026-03-29 | 0.251606 |
| 2026-03-30 | 0.252099 |
| 2026-03-31 | 0.251688 |
| 2026-04-01 | 0.250877 |
| 2026-04-02 | 0.253497 |
| 2026-04-03 | 0.254732 |
| 2026-04-04 | 0.254044 |
| 2026-04-05 | 0.254312 |
| 2026-04-06 | 0.253996 |
| 2026-04-07 | 0.254054 |
| 2026-04-08 | 0.249004 |
| 2026-04-09 | 0.2481 |
| 2026-04-10 | 0.247874 |
| 2026-04-11 | 0.248123 |
| 2026-04-12 | 0.249147 |
| 2026-04-13 | 0.249084 |
| 2026-04-14 | 0.245591 |
| 2026-04-15 | 0.245291 |
| 2026-04-16 | 0.24611 |
| 2026-04-17 | 0.245748 |
| 2026-04-18 | 0.246091 |
| 2026-04-19 | 0.246026 |
| 2026-04-20 | 0.245336 |
| 2026-04-21 | 0.244188 |
| 2026-04-22 | 0.245058 |
| 2026-04-23 | 0.244951 |
| 2026-04-24 | 0.246332 |
| 2026-04-25 | 0.246992 |
| 2026-04-26 | 0.247116 |
| 2026-04-27 | 0.244914 |
| 2026-04-28 | 0.246024 |
| 2026-04-29 | 0.247074 |
| 2026-04-30 | 0.246732 |
| 2026-05-01 | 0.245211 |
| 2026-05-02 | 0.245361 |
| 2026-05-03 | 0.24493 |
| 2026-05-04 | 0.245774 |
| 2026-05-05 | 0.245186 |
| 2026-05-06 | 0.243068 |
| 2026-05-07 | 0.241984 |
| 2026-05-08 | 0.242051 |
| 2026-05-09 | 0.242537 |
| 2026-05-10 | 0.243679 |
| 2026-05-11 | 0.244018 |
| 2026-05-12 | 0.243398 |
| 2026-05-14 | 0.24412 |
| 2026-05-15 | 0.247717 |
| 2026-05-16 | 0.247704 |
| 2026-05-17 | 0.247117 |
| 2026-05-18 | 0.246227 |
| 2026-05-19 | 0.246844 |
| 2026-05-20 | 0.247334 |
| 2026-05-21 | 0.247115 |
| 2026-05-23 | 0.24673 |
| 2026-05-24 | 0.246199 |
| 2026-05-25 | 0.247315 |
| 2026-05-26 | 0.247936 |
| 2026-05-27 | 0.245397 |
| 2026-05-28 | 0.245325 |
| 2026-05-29 | 0.242797 |
| 2026-05-30 | 0.241381 |
| 2026-05-31 | 0.241827 |
| 2026-06-01 | 0.243059 |
| 2026-06-02 | 0.243569 |
| 2026-06-03 | 0.245444 |
| 2026-06-04 | 0.245549 |
| 2026-06-05 | 0.245639 |
| 2026-06-06 | 0.24959 |
| 2026-06-09 | 0.247176 |
| 2026-06-10 | 0.249276 |
| 2026-06-11 | 0.250005 |
| 2026-06-12 | 0.248968 |
| 2026-06-13 | 0.247834 |
| 2026-06-14 | 0.247231 |
| 2026-06-15 | 0.247978 |
| 2026-06-16 | 0.24809 |
| 2026-06-17 | 0.248441 |
| 2026-06-18 | 0.250628 |
| 2026-06-19 | 0.251803 |
| 2026-06-20 | 0.252302 |
| 2026-06-21 | 0.251599 |
| 2026-06-22 | 0.252691 |
| 2026-06-23 | 0.254904 |
| 2026-06-24 | 0.255767 |
| 2026-06-25 | 0.256883 |
| 2026-06-26 | 0.256494 |
| 2026-06-27 | 0.256281 |
| 2026-06-28 | 0.256336 |
| 2026-06-29 | 0.255727 |
| 2026-06-30 | 0.255595 |
| 2026-07-01 | 0.25485 |
| 2026-07-02 | 0.254183 |
| 2026-07-03 | 0.253417 |
| 2026-07-04 | 0.252891 |
| 2026-07-05 | 0.252739 |
| 2026-07-06 | 0.253928 |
| 2026-07-07 | 0.253854 |
| 2026-07-08 | 0.177295 |
| 2026-07-09 | 0.175778 |
| 2026-07-10 | 0.174864 |
| 2026-07-11 | 0.174816 |
| 2026-07-12 | 0.172364 |
| 2026-07-13 | 0.173578 |
| 2026-07-14 | 0.166804 |
| 2026-07-15 | 0.165521 |
| 2026-07-16 | 0.164492 |
| 2026-07-17 | 0.162508 |
| 2026-07-18 | 0.159988 |
| 2026-07-19 | 0.160041 |
| 2026-07-20 | 0.159792 |
| 2026-07-21 | 0.15919 |
| 2026-07-22 | 0.158769 |
| 2026-07-23 | 0.159439 |
| 2026-07-24 | 0.155442 |
| 2026-07-25 | 0.153798 |
| 2026-07-26 | 0.153474 |
| 2026-07-27 | 0.157731 |
| 2026-07-28 | 0.15367 |
| 2026-07-29 | 0.152391 |
| 2026-07-30 | 0.151481 |
| 2026-07-31 | 0.14519 |
| 2026-08-01 | 0.141593 |
| 2026-08-02 | 0.140304 |
| 2026-08-03 | 0.144844 |
| 2026-08-04 | 0.139448 |
| 2026-08-05 | 0.14047 |
| 2026-08-06 | 0.140228 |
| 2026-08-07 | 0.140575 |
| 2026-08-08 | 0.142818 |
| 2026-08-09 | 0.142923 |
| 2026-08-10 | 0.140257 |
| 2026-08-11 | 0.141768 |
| 2026-08-12 | 0.142492 |
| 2026-08-13 | 0.145067 |
| 2026-08-14 | 0.145169 |
| 2026-08-15 | 0.146236 |
| 2026-08-16 | 0.14611 |
| 2026-08-17 | 0.145322 |
| 2026-08-18 | 0.146366 |
| 2026-08-20 | 0.146511 |
| 2026-08-21 | 0.144645 |
| 2026-08-22 | 0.144874 |
| 2026-08-23 | 0.145056 |
| 2026-08-24 | 0.14505 |
| 2026-08-25 | 0.145755 |
| 2026-08-26 | 0.145874 |
| 2026-08-27 | 0.145425 |
| 2026-08-28 | 0.145506 |
| 2026-08-29 | 0.144226 |
| 2026-08-30 | 0.143404 |
| 2026-08-31 | 0.143407 |
| 2026-09-01 | 0.143329 |
| 2026-09-02 | 0.14381 |
| 2026-09-03 | 0.140175 |
| 2026-09-04 | 0.140065 |
| 2026-09-05 | 0.137455 |
| 2026-09-06 | 0.136484 |
| 2026-09-07 | 0.137545 |
| 2026-09-08 | 0.137955 |
| 2026-09-09 | 0.137357 |
| 2026-09-10 | 0.137188 |
| 2026-09-11 | 0.13586 |
| 2026-09-12 | 0.142746 |
| 2026-09-13 | 0.14505 |
| 2026-09-14 | 0.139262 |
| 2026-09-15 | 0.144756 |
| 2026-09-16 | 0.145875 |
| 2026-09-17 | 0.149625 |
| 2026-09-18 | 0.172128 |
| 2026-09-19 | 0.174556 |
| 2026-09-20 | 0.168538 |
| 2026-09-21 | 0.168793 |
| 2026-09-22 | 0.156649 |
| 2026-09-23 | 0.147063 |
| 2026-09-24 | 0.152991 |
| 2026-09-25 | 0.144011 |
| 2026-09-26 | 0.144464 |
| 2026-09-27 | 0.145271 |
| 2026-09-28 | 0.144358 |
| 2026-09-30 | 0.14738 |
| 2026-10-02 | 0.14814 |
| 2026-10-03 | 0.148977 |
| 2026-10-05 | 0.149326 |
| 2026-10-06 | 0.1484 |
| 2026-10-07 | 0.14907 |
| 2026-10-08 | 0.149576 |
| 2026-10-09 | 0.150239 |
| 2026-10-10 | 0.150611 |
| 2026-10-11 | 0.151239 |
| 2026-10-12 | 0.151152 |
| 2026-10-13 | 0.15151 |
| 2026-10-14 | 0.152047 |
| 2026-10-15 | 0.15249 |
| 2026-10-16 | 0.151139 |
| 2026-10-17 | 0.151622 |
| 2026-10-18 | 0.151448 |
| 2026-10-19 | 0.150947 |
| 2026-10-20 | 0.150512 |
| 2026-10-21 | 0.150167 |
| 2026-10-22 | 0.150176 |
| 2026-10-23 | 0.149677 |
| 2026-10-24 | 0.148214 |
| 2026-10-25 | 0.147925 |
| 2026-10-26 | 0.148778 |
| 2026-10-27 | 0.148036 |
| 2026-10-28 | 0.149247 |
| 2026-10-29 | 0.148235 |
| 2026-10-30 | 0.147106 |
| 2026-10-31 | 0.146535 |
High
0.26025
Low
0.13586
Average
0.23287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/NZD API questions
How do I get the BOB/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/NZD rate in rates.NZD.
How far back does BOB/NZD historical data go?
Daily BOB/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.