BOB to NPR exchange rate API
Boliviano to Nepalese Rupee · quoted 2026-10-31
12.5367
▼ +35.71% over 2Y
1 BOB = 12.5367 NPR · 1 NPR = 0.07977 BOB · Get this rate via the API
1 BOB buys 12.5367 NPR as of 2026-10-31, so 1 NPR buys 0.07977 BOB. Over the last 2 years, BOB/NPR traded between 12.1185 and 22.4082, averaged 19.3983 and fell 35.71%. The API holds daily BOB/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 19.500004 |
| 2024-11-01 | 19.50213 |
| 2024-11-02 | 19.500615 |
| 2024-11-03 | 19.437907 |
| 2024-11-04 | 19.45006 |
| 2024-11-05 | 19.460607 |
| 2024-11-06 | 19.468526 |
| 2024-11-07 | 19.502323 |
| 2024-11-08 | 19.496603 |
| 2024-11-09 | 19.506918 |
| 2024-11-10 | 19.482012 |
| 2024-11-11 | 19.425849 |
| 2024-11-12 | 19.45058 |
| 2024-11-13 | 19.443964 |
| 2024-11-14 | 19.450589 |
| 2024-11-15 | 19.467611 |
| 2024-11-16 | 19.514752 |
| 2024-11-17 | 19.529462 |
| 2024-11-18 | 19.516142 |
| 2024-11-19 | 19.502498 |
| 2024-11-20 | 19.509858 |
| 2024-11-21 | 19.560382 |
| 2024-11-22 | 19.573041 |
| 2024-11-23 | 19.549881 |
| 2024-11-24 | 19.49038 |
| 2024-11-25 | 19.518143 |
| 2024-11-26 | 19.520967 |
| 2024-11-27 | 19.513846 |
| 2024-11-28 | 19.534086 |
| 2024-11-29 | 19.544318 |
| 2024-11-30 | 19.579072 |
| 2024-12-01 | 19.547298 |
| 2024-12-02 | 19.605172 |
| 2024-12-03 | 19.667192 |
| 2024-12-04 | 19.630195 |
| 2024-12-05 | 19.635062 |
| 2024-12-06 | 19.616493 |
| 2024-12-07 | 19.600088 |
| 2024-12-08 | 19.577014 |
| 2024-12-09 | 19.607441 |
| 2024-12-10 | 19.624885 |
| 2024-12-11 | 19.65445 |
| 2024-12-12 | 19.631368 |
| 2024-12-13 | 19.648758 |
| 2024-12-14 | 19.63444 |
| 2024-12-15 | 19.571746 |
| 2024-12-16 | 19.691116 |
| 2024-12-17 | 19.711954 |
| 2024-12-18 | 19.701481 |
| 2024-12-19 | 19.732131 |
| 2024-12-20 | 19.737611 |
| 2024-12-21 | 19.680697 |
| 2024-12-22 | 19.638655 |
| 2024-12-23 | 19.722 |
| 2024-12-24 | 19.763788 |
| 2024-12-25 | 19.797949 |
| 2024-12-26 | 19.797888 |
| 2024-12-27 | 19.780885 |
| 2024-12-28 | 19.805545 |
| 2024-12-29 | 19.711163 |
| 2024-12-30 | 19.796182 |
| 2024-12-31 | 19.797934 |
| 2025-01-01 | 19.788567 |
| 2025-01-02 | 19.807677 |
| 2025-01-03 | 19.861431 |
| 2025-01-04 | 19.840424 |
| 2025-01-05 | 19.797427 |
| 2025-01-06 | 19.869967 |
| 2025-01-07 | 19.866236 |
| 2025-01-08 | 19.874245 |
| 2025-01-09 | 19.890175 |
| 2025-01-10 | 19.891681 |
| 2025-01-11 | 19.951098 |
| 2025-01-12 | 19.918155 |
| 2025-01-13 | 19.932754 |
| 2025-01-14 | 20.036895 |
| 2025-01-15 | 20.037942 |
| 2025-01-16 | 20.019243 |
| 2025-01-17 | 20.042361 |
| 2025-01-18 | 20.04739 |
| 2025-01-19 | 19.983479 |
| 2025-01-20 | 20.081502 |
| 2025-01-21 | 19.993872 |
| 2025-01-22 | 20.040955 |
| 2025-01-23 | 20.04025 |
| 2025-01-24 | 20.026647 |
| 2025-01-25 | 19.959534 |
| 2025-01-26 | 19.893409 |
| 2025-01-27 | 20.027054 |
| 2025-01-28 | 20.070532 |
| 2025-01-29 | 20.023864 |
| 2025-01-30 | 20.036248 |
| 2025-01-31 | 20.053259 |
| 2025-02-01 | 20.086593 |
| 2025-02-02 | 20.016439 |
| 2025-02-03 | 20.085485 |
| 2025-02-04 | 20.130642 |
| 2025-02-05 | 20.165686 |
| 2025-02-06 | 20.211033 |
| 2025-02-07 | 20.246479 |
| 2025-02-08 | 20.351331 |
| 2025-02-09 | 20.239396 |
| 2025-02-10 | 20.263979 |
| 2025-02-11 | 20.180234 |
| 2025-02-12 | 20.007844 |
| 2025-02-13 | 20.044515 |
| 2025-02-14 | 20.044163 |
| 2025-02-15 | 20.080463 |
| 2025-02-16 | 19.993814 |
| 2025-02-17 | 20.121973 |
| 2025-02-18 | 20.183038 |
| 2025-02-19 | 20.155128 |
| 2025-02-20 | 20.130194 |
| 2025-02-21 | 20.055144 |
| 2025-02-22 | 20.083839 |
| 2025-02-23 | 20.014243 |
| 2025-02-24 | 20.077206 |
| 2025-02-25 | 20.108158 |
| 2025-02-26 | 20.181014 |
| 2025-02-27 | 20.197316 |
| 2025-02-28 | 20.23785 |
| 2025-03-01 | 20.275688 |
| 2025-03-02 | 20.191416 |
| 2025-03-03 | 20.247494 |
| 2025-03-04 | 20.228418 |
| 2025-03-05 | 20.210718 |
| 2025-03-06 | 20.159817 |
| 2025-03-07 | 20.185485 |
| 2025-03-08 | 20.197105 |
| 2025-03-09 | 20.122849 |
| 2025-03-10 | 20.133676 |
| 2025-03-11 | 20.22088 |
| 2025-03-12 | 20.187813 |
| 2025-03-13 | 20.187066 |
| 2025-03-14 | 20.138451 |
| 2025-03-15 | 20.130155 |
| 2025-03-16 | 20.1289 |
| 2025-03-17 | 20.182676 |
| 2025-03-18 | 20.069408 |
| 2025-03-19 | 20.068425 |
| 2025-03-20 | 20.008299 |
| 2025-03-21 | 20.005435 |
| 2025-03-22 | 19.935477 |
| 2025-03-23 | 19.977995 |
| 2025-03-25 | 19.778974 |
| 2025-03-26 | 19.77825 |
| 2025-03-27 | 19.853166 |
| 2025-03-28 | 19.822974 |
| 2025-03-29 | 19.780619 |
| 2025-03-30 | 19.742485 |
| 2025-03-31 | 20.028791 |
| 2025-04-01 | 19.857624 |
| 2025-04-02 | 20.002363 |
| 2025-04-03 | 19.991632 |
| 2025-04-04 | 19.823756 |
| 2025-04-05 | 19.856358 |
| 2025-04-06 | 19.769512 |
| 2025-04-07 | 19.835175 |
| 2025-04-08 | 19.815117 |
| 2025-04-09 | 19.888318 |
| 2025-04-10 | 19.991042 |
| 2025-04-11 | 19.907643 |
| 2025-04-12 | 19.987603 |
| 2025-04-13 | 19.85716 |
| 2025-04-14 | 19.987825 |
| 2025-04-15 | 19.971808 |
| 2025-04-16 | 19.917367 |
| 2025-04-17 | 19.837916 |
| 2025-04-18 | 19.798826 |
| 2025-04-19 | 19.816536 |
| 2025-04-20 | 19.748655 |
| 2025-04-21 | 19.742006 |
| 2025-04-22 | 19.749653 |
| 2025-04-23 | 19.760637 |
| 2025-04-24 | 19.816662 |
| 2025-04-25 | 19.754231 |
| 2025-04-26 | 19.767791 |
| 2025-04-27 | 19.708906 |
| 2025-04-28 | 19.799435 |
| 2025-04-29 | 19.728351 |
| 2025-04-30 | 19.757132 |
| 2025-05-01 | 19.602025 |
| 2025-05-02 | 19.565894 |
| 2025-05-03 | 19.570071 |
| 2025-05-04 | 19.548753 |
| 2025-05-05 | 19.512178 |
| 2025-05-06 | 19.492312 |
| 2025-05-08 | 19.598578 |
| 2025-05-09 | 19.866383 |
| 2025-05-10 | 19.775382 |
| 2025-05-11 | 19.710364 |
| 2025-05-12 | 19.665926 |
| 2025-05-13 | 19.661199 |
| 2025-05-14 | 19.706046 |
| 2025-05-15 | 19.775535 |
| 2025-05-17 | 19.831319 |
| 2025-05-18 | 19.784023 |
| 2025-05-19 | 19.805856 |
| 2025-05-20 | 19.697041 |
| 2025-05-21 | 19.815315 |
| 2025-05-22 | 19.811786 |
| 2025-05-23 | 19.920496 |
| 2025-05-24 | 19.742843 |
| 2025-05-25 | 19.64583 |
| 2025-05-26 | 19.753972 |
| 2025-05-27 | 19.742761 |
| 2025-05-28 | 19.773874 |
| 2025-05-29 | 19.81719 |
| 2025-05-30 | 19.787624 |
| 2025-05-31 | 19.843216 |
| 2025-06-01 | 19.742293 |
| 2025-06-02 | 19.875733 |
| 2025-06-03 | 19.792537 |
| 2025-06-04 | 19.838577 |
| 2025-06-05 | 19.906919 |
| 2025-06-06 | 19.889787 |
| 2025-06-07 | 19.885979 |
| 2025-06-08 | 19.824371 |
| 2025-06-09 | 19.84267 |
| 2025-06-10 | 19.837405 |
| 2025-06-11 | 19.833562 |
| 2025-06-12 | 19.791794 |
| 2025-06-13 | 19.855406 |
| 2025-06-14 | 19.938813 |
| 2025-06-15 | 19.871061 |
| 2025-06-16 | 20.011012 |
| 2025-06-17 | 19.907816 |
| 2025-06-18 | 19.95896 |
| 2025-06-19 | 20.014476 |
| 2025-06-20 | 20.032424 |
| 2025-06-21 | 20.050277 |
| 2025-06-22 | 19.983739 |
| 2025-06-23 | 20.057008 |
| 2025-06-24 | 19.949972 |
| 2025-06-25 | 19.886045 |
| 2025-06-26 | 19.922401 |
| 2025-06-27 | 19.796862 |
| 2025-06-28 | 19.818429 |
| 2025-06-29 | 19.76578 |
| 2025-06-30 | 19.82423 |
| 2025-07-01 | 19.813831 |
| 2025-07-02 | 19.837024 |
| 2025-07-03 | 19.864324 |
| 2025-07-04 | 19.7846 |
| 2025-07-05 | 19.813423 |
| 2025-07-06 | 19.792544 |
| 2025-07-07 | 19.811178 |
| 2025-07-08 | 19.893408 |
| 2025-07-09 | 19.873429 |
| 2025-07-10 | 19.897728 |
| 2025-07-11 | 19.821178 |
| 2025-07-12 | 19.879404 |
| 2025-07-13 | 19.807937 |
| 2025-07-14 | 19.856668 |
| 2025-07-15 | 19.854829 |
| 2025-07-16 | 19.829984 |
| 2025-07-17 | 19.884666 |
| 2025-07-18 | 19.948326 |
| 2025-07-19 | 19.968463 |
| 2025-07-20 | 19.957159 |
| 2025-07-21 | 19.929419 |
| 2025-07-22 | 20.011526 |
| 2025-07-23 | 20.047992 |
| 2025-07-24 | 20.040043 |
| 2025-07-25 | 20.043257 |
| 2025-07-26 | 20.086604 |
| 2025-07-27 | 19.965236 |
| 2025-07-28 | 20.062006 |
| 2025-07-29 | 20.063868 |
| 2025-07-30 | 20.156291 |
| 2025-07-31 | 20.292647 |
| 2025-08-01 | 20.30059 |
| 2025-08-02 | 20.211548 |
| 2025-08-03 | 20.187446 |
| 2025-08-04 | 20.143792 |
| 2025-08-05 | 20.612203 |
| 2025-08-06 | 20.631426 |
| 2025-08-07 | 20.608716 |
| 2025-08-08 | 20.47706 |
| 2025-08-09 | 20.36741 |
| 2025-08-10 | 20.340792 |
| 2025-08-11 | 20.319238 |
| 2025-08-12 | 20.227229 |
| 2025-08-13 | 20.265363 |
| 2025-08-14 | 20.231238 |
| 2025-08-15 | 20.279136 |
| 2025-08-16 | 20.270049 |
| 2025-08-17 | 20.233843 |
| 2025-08-18 | 20.297975 |
| 2025-08-19 | 20.204523 |
| 2025-08-20 | 20.115412 |
| 2025-08-21 | 20.167716 |
| 2025-08-22 | 20.187526 |
| 2025-08-23 | 20.237645 |
| 2025-08-24 | 20.211239 |
| 2025-08-25 | 20.235144 |
| 2025-08-26 | 20.204213 |
| 2025-08-27 | 20.241104 |
| 2025-08-28 | 20.28591 |
| 2025-08-29 | 20.268087 |
| 2025-08-30 | 20.415113 |
| 2025-08-31 | 20.400409 |
| 2025-09-01 | 20.47284 |
| 2025-09-02 | 20.408719 |
| 2025-09-03 | 20.391596 |
| 2025-09-04 | 20.431343 |
| 2025-09-05 | 20.40985 |
| 2025-09-06 | 20.441694 |
| 2025-09-07 | 20.412813 |
| 2025-09-08 | 20.455375 |
| 2025-09-09 | 20.326494 |
| 2025-09-10 | 20.364653 |
| 2025-09-11 | 20.393335 |
| 2025-09-13 | 20.454647 |
| 2025-09-14 | 20.43229 |
| 2025-09-15 | 20.444393 |
| 2025-09-16 | 20.395613 |
| 2025-09-17 | 20.463847 |
| 2025-09-18 | 20.378236 |
| 2025-09-19 | 20.456515 |
| 2025-09-20 | 20.410725 |
| 2025-09-21 | 20.401491 |
| 2025-09-22 | 20.430376 |
| 2025-09-23 | 20.425155 |
| 2025-09-24 | 20.5561 |
| 2025-09-25 | 20.538726 |
| 2025-09-26 | 20.558797 |
| 2025-09-27 | 20.581407 |
| 2025-09-28 | 20.575315 |
| 2025-09-29 | 20.621908 |
| 2025-09-30 | 20.519243 |
| 2025-10-01 | 20.560365 |
| 2025-10-02 | 20.546066 |
| 2025-10-03 | 20.539041 |
| 2025-10-04 | 20.556443 |
| 2025-10-05 | 20.55557 |
| 2025-10-06 | 20.55158 |
| 2025-10-07 | 20.53297 |
| 2025-10-08 | 20.507927 |
| 2025-10-09 | 20.547623 |
| 2025-10-10 | 20.501017 |
| 2025-10-11 | 20.567371 |
| 2025-10-12 | 20.577084 |
| 2025-10-13 | 20.583062 |
| 2025-10-14 | 20.460391 |
| 2025-10-15 | 20.539893 |
| 2025-10-16 | 20.301572 |
| 2025-10-17 | 20.371435 |
| 2025-10-18 | 20.371559 |
| 2025-10-19 | 20.354105 |
| 2025-10-20 | 20.347076 |
| 2025-10-21 | 20.332306 |
| 2025-10-22 | 20.335923 |
| 2025-10-23 | 20.360235 |
| 2025-10-24 | 20.385056 |
| 2025-10-25 | 20.365224 |
| 2025-10-26 | 20.356378 |
| 2025-10-27 | 20.365051 |
| 2025-10-28 | 20.39506 |
| 2025-10-29 | 20.426837 |
| 2025-10-30 | 20.453829 |
| 2025-10-31 | 20.495779 |
| 2025-11-01 | 20.565227 |
| 2025-11-02 | 20.534064 |
| 2025-11-03 | 20.513137 |
| 2025-11-04 | 20.502562 |
| 2025-11-05 | 20.534288 |
| 2025-11-06 | 20.511596 |
| 2025-11-07 | 20.538151 |
| 2025-11-08 | 20.528663 |
| 2025-11-09 | 20.503449 |
| 2025-11-10 | 20.527812 |
| 2025-11-11 | 20.477584 |
| 2025-11-12 | 20.500184 |
| 2025-11-13 | 20.509108 |
| 2025-11-14 | 20.519487 |
| 2025-11-15 | 20.540449 |
| 2025-11-16 | 20.516518 |
| 2025-11-17 | 20.540124 |
| 2025-11-18 | 20.466177 |
| 2025-11-19 | 20.49171 |
| 2025-11-20 | 20.493347 |
| 2025-11-21 | 20.532696 |
| 2025-11-22 | 20.770139 |
| 2025-11-23 | 20.740038 |
| 2025-11-24 | 20.779543 |
| 2025-11-25 | 20.5996 |
| 2025-11-26 | 20.648739 |
| 2025-11-27 | 20.64586 |
| 2025-11-28 | 20.700849 |
| 2025-11-29 | 20.717566 |
| 2025-11-30 | 20.684041 |
| 2025-12-01 | 20.758078 |
| 2025-12-02 | 20.695873 |
| 2025-12-03 | 20.79944 |
| 2025-12-04 | 20.884602 |
| 2025-12-05 | 20.800475 |
| 2025-12-06 | 20.844652 |
| 2025-12-07 | 20.820197 |
| 2025-12-08 | 20.835585 |
| 2025-12-09 | 20.805881 |
| 2025-12-11 | 20.889149 |
| 2025-12-12 | 20.923223 |
| 2025-12-13 | 20.991196 |
| 2025-12-14 | 20.96129 |
| 2025-12-15 | 20.98765 |
| 2025-12-16 | 20.981526 |
| 2025-12-17 | 21.045486 |
| 2025-12-18 | 20.940905 |
| 2025-12-19 | 20.904034 |
| 2025-12-20 | 20.76 |
| 2025-12-21 | 20.737584 |
| 2025-12-22 | 20.762238 |
| 2025-12-23 | 20.787017 |
| 2025-12-24 | 20.713788 |
| 2025-12-25 | 20.781868 |
| 2025-12-26 | 20.821896 |
| 2025-12-27 | 20.792515 |
| 2025-12-28 | 20.76657 |
| 2025-12-29 | 20.783943 |
| 2025-12-30 | 20.808904 |
| 2025-12-31 | 20.725881 |
| 2026-01-01 | 20.769631 |
| 2026-01-02 | 20.778051 |
| 2026-01-03 | 20.835656 |
| 2026-01-04 | 20.815873 |
| 2026-01-05 | 20.833772 |
| 2026-01-06 | 20.887151 |
| 2026-01-07 | 20.838266 |
| 2026-01-08 | 20.780602 |
| 2026-01-09 | 20.737707 |
| 2026-01-10 | 20.869016 |
| 2026-01-11 | 20.851024 |
| 2026-01-12 | 20.878085 |
| 2026-01-13 | 20.818052 |
| 2026-01-14 | 20.856001 |
| 2026-01-15 | 20.874369 |
| 2026-01-16 | 20.882147 |
| 2026-01-17 | 21.013416 |
| 2026-01-18 | 20.971871 |
| 2026-01-19 | 21.011928 |
| 2026-01-20 | 21.025153 |
| 2026-01-21 | 21.085067 |
| 2026-01-22 | 21.170817 |
| 2026-01-23 | 21.191653 |
| 2026-01-24 | 21.224538 |
| 2026-01-25 | 21.22488 |
| 2026-01-26 | 21.320983 |
| 2026-01-27 | 21.266184 |
| 2026-01-28 | 21.221411 |
| 2026-01-29 | 21.317997 |
| 2026-01-30 | 21.27912 |
| 2026-01-31 | 21.254516 |
| 2026-02-01 | 21.19909 |
| 2026-02-02 | 21.168545 |
| 2026-02-03 | 20.776523 |
| 2026-02-04 | 20.919165 |
| 2026-02-05 | 20.948923 |
| 2026-02-06 | 20.917679 |
| 2026-02-07 | 21.056967 |
| 2026-02-08 | 20.992467 |
| 2026-02-09 | 21.019905 |
| 2026-02-10 | 21.041861 |
| 2026-02-11 | 20.970065 |
| 2026-02-12 | 20.984313 |
| 2026-02-13 | 20.967154 |
| 2026-02-14 | 20.989494 |
| 2026-02-15 | 20.970838 |
| 2026-02-16 | 21.00431 |
| 2026-02-17 | 20.927652 |
| 2026-02-18 | 20.983423 |
| 2026-02-19 | 20.958618 |
| 2026-02-20 | 21.049748 |
| 2026-02-21 | 21.028271 |
| 2026-02-22 | 21.070066 |
| 2026-02-23 | 21.131191 |
| 2026-02-24 | 21.101542 |
| 2026-02-25 | 21.034695 |
| 2026-02-26 | 21.152908 |
| 2026-02-27 | 21.05118 |
| 2026-02-28 | 21.122597 |
| 2026-03-01 | 21.065964 |
| 2026-03-02 | 21.107507 |
| 2026-03-03 | 21.138542 |
| 2026-03-04 | 21.335137 |
| 2026-03-05 | 21.33821 |
| 2026-03-06 | 21.238428 |
| 2026-03-07 | 21.308137 |
| 2026-03-08 | 21.304983 |
| 2026-03-09 | 21.48564 |
| 2026-03-10 | 21.28195 |
| 2026-03-11 | 21.262758 |
| 2026-03-12 | 21.324017 |
| 2026-03-13 | 21.330145 |
| 2026-03-14 | 21.422291 |
| 2026-03-15 | 21.3976 |
| 2026-03-16 | 21.378604 |
| 2026-03-17 | 21.342459 |
| 2026-03-18 | 21.447817 |
| 2026-03-19 | 21.40633 |
| 2026-03-20 | 21.522052 |
| 2026-03-21 | 21.82892 |
| 2026-03-22 | 21.661652 |
| 2026-03-23 | 21.684893 |
| 2026-03-24 | 21.719624 |
| 2026-03-25 | 21.73882 |
| 2026-03-26 | 21.70255 |
| 2026-03-27 | 21.781441 |
| 2026-03-28 | 21.866586 |
| 2026-03-29 | 21.93338 |
| 2026-03-30 | 21.554597 |
| 2026-03-31 | 21.738842 |
| 2026-04-01 | 21.699384 |
| 2026-04-02 | 21.534139 |
| 2026-04-03 | 21.527645 |
| 2026-04-04 | 21.454841 |
| 2026-04-05 | 21.509078 |
| 2026-04-06 | 21.594513 |
| 2026-04-07 | 21.563129 |
| 2026-04-08 | 21.508617 |
| 2026-04-09 | 21.377496 |
| 2026-04-10 | 21.442217 |
| 2026-04-11 | 21.479366 |
| 2026-04-12 | 21.479368 |
| 2026-04-13 | 21.479366 |
| 2026-04-14 | 21.599682 |
| 2026-04-15 | 21.549468 |
| 2026-04-16 | 21.626069 |
| 2026-04-17 | 21.606378 |
| 2026-04-18 | 21.487725 |
| 2026-04-19 | 21.48736 |
| 2026-04-20 | 21.487362 |
| 2026-04-21 | 21.484353 |
| 2026-04-22 | 21.668977 |
| 2026-04-23 | 21.707297 |
| 2026-04-24 | 21.771614 |
| 2026-04-25 | 21.779922 |
| 2026-04-26 | 21.810806 |
| 2026-04-27 | 21.810806 |
| 2026-04-28 | 21.797061 |
| 2026-04-29 | 21.879734 |
| 2026-04-30 | 21.950467 |
| 2026-05-01 | 21.964452 |
| 2026-05-02 | 21.964452 |
| 2026-05-03 | 21.964452 |
| 2026-05-04 | 21.96445 |
| 2026-05-05 | 21.927648 |
| 2026-05-06 | 22.052218 |
| 2026-05-07 | 21.978663 |
| 2026-05-08 | 21.823938 |
| 2026-05-09 | 21.865665 |
| 2026-05-10 | 21.865664 |
| 2026-05-11 | 21.865664 |
| 2026-05-12 | 22.134279 |
| 2026-05-14 | 22.17865 |
| 2026-05-15 | 22.284003 |
| 2026-05-16 | 22.236225 |
| 2026-05-17 | 22.203366 |
| 2026-05-18 | 22.20795 |
| 2026-05-19 | 22.262054 |
| 2026-05-20 | 22.408186 |
| 2026-05-21 | 22.33117 |
| 2026-05-23 | 22.108212 |
| 2026-05-24 | 22.134169 |
| 2026-05-25 | 22.182135 |
| 2026-05-26 | 22.116464 |
| 2026-05-27 | 22.128104 |
| 2026-05-28 | 22.29428 |
| 2026-05-29 | 22.192625 |
| 2026-05-30 | 21.970373 |
| 2026-05-31 | 21.994545 |
| 2026-06-01 | 21.971415 |
| 2026-06-02 | 22.027096 |
| 2026-06-03 | 22.182944 |
| 2026-06-04 | 22.119875 |
| 2026-06-05 | 22.111131 |
| 2026-06-06 | 22.009548 |
| 2026-06-09 | 22.106642 |
| 2026-06-10 | 22.101896 |
| 2026-06-11 | 22.145659 |
| 2026-06-12 | 22.115953 |
| 2026-06-13 | 22.015019 |
| 2026-06-14 | 22.037152 |
| 2026-06-15 | 21.91527 |
| 2026-06-16 | 21.88082 |
| 2026-06-17 | 21.791757 |
| 2026-06-18 | 21.832251 |
| 2026-06-19 | 21.836118 |
| 2026-06-20 | 21.865781 |
| 2026-06-21 | 21.822443 |
| 2026-06-22 | 21.885464 |
| 2026-06-23 | 21.936181 |
| 2026-06-24 | 21.916204 |
| 2026-06-25 | 21.868137 |
| 2026-06-26 | 21.958233 |
| 2026-06-27 | 21.856071 |
| 2026-06-28 | 21.876566 |
| 2026-06-29 | 21.837913 |
| 2026-06-30 | 21.893121 |
| 2026-07-01 | 21.916298 |
| 2026-07-02 | 21.987349 |
| 2026-07-03 | 22.052238 |
| 2026-07-04 | 22.067624 |
| 2026-07-05 | 22.031035 |
| 2026-07-06 | 22.016414 |
| 2026-07-07 | 22.050385 |
| 2026-07-08 | 15.386998 |
| 2026-07-09 | 15.428353 |
| 2026-07-10 | 15.398998 |
| 2026-07-11 | 15.40734 |
| 2026-07-12 | 15.173075 |
| 2026-07-13 | 15.357139 |
| 2026-07-14 | 14.843024 |
| 2026-07-15 | 14.833098 |
| 2026-07-16 | 14.855411 |
| 2026-07-17 | 14.620629 |
| 2026-07-18 | 14.461411 |
| 2026-07-19 | 14.409551 |
| 2026-07-20 | 14.435338 |
| 2026-07-21 | 14.366154 |
| 2026-07-22 | 14.246002 |
| 2026-07-23 | 14.253794 |
| 2026-07-24 | 13.939171 |
| 2026-07-25 | 13.753103 |
| 2026-07-26 | 13.747332 |
| 2026-07-27 | 14.068125 |
| 2026-07-28 | 13.595293 |
| 2026-07-29 | 13.47754 |
| 2026-07-30 | 13.548676 |
| 2026-07-31 | 13.010556 |
| 2026-08-01 | 12.713266 |
| 2026-08-02 | 12.63049 |
| 2026-08-03 | 12.961708 |
| 2026-08-04 | 12.5324 |
| 2026-08-05 | 12.531111 |
| 2026-08-06 | 12.554497 |
| 2026-08-07 | 12.602385 |
| 2026-08-08 | 12.818356 |
| 2026-08-09 | 12.837551 |
| 2026-08-10 | 12.584837 |
| 2026-08-11 | 12.73125 |
| 2026-08-12 | 12.775341 |
| 2026-08-13 | 12.944653 |
| 2026-08-14 | 13.05328 |
| 2026-08-15 | 13.183781 |
| 2026-08-16 | 13.166344 |
| 2026-08-17 | 13.155665 |
| 2026-08-18 | 13.190696 |
| 2026-08-20 | 13.326385 |
| 2026-08-21 | 13.270955 |
| 2026-08-22 | 13.27001 |
| 2026-08-23 | 13.278224 |
| 2026-08-24 | 13.246018 |
| 2026-08-25 | 13.32781 |
| 2026-08-26 | 13.257663 |
| 2026-08-27 | 13.238733 |
| 2026-08-28 | 13.211741 |
| 2026-08-29 | 13.038149 |
| 2026-08-30 | 12.955429 |
| 2026-08-31 | 12.96224 |
| 2026-09-01 | 12.82795 |
| 2026-09-02 | 12.737195 |
| 2026-09-03 | 12.438617 |
| 2026-09-04 | 12.461618 |
| 2026-09-05 | 12.217774 |
| 2026-09-06 | 12.137407 |
| 2026-09-07 | 12.219928 |
| 2026-09-08 | 12.214106 |
| 2026-09-09 | 12.223934 |
| 2026-09-10 | 12.187775 |
| 2026-09-11 | 12.118491 |
| 2026-09-12 | 12.700302 |
| 2026-09-13 | 12.89468 |
| 2026-09-14 | 12.310659 |
| 2026-09-15 | 12.785773 |
| 2026-09-16 | 12.903003 |
| 2026-09-17 | 13.183739 |
| 2026-09-18 | 15.077765 |
| 2026-09-19 | 15.345128 |
| 2026-09-20 | 14.806491 |
| 2026-09-21 | 14.840359 |
| 2026-09-22 | 13.760068 |
| 2026-09-23 | 12.813255 |
| 2026-09-24 | 13.30823 |
| 2026-09-25 | 12.541086 |
| 2026-09-26 | 12.538681 |
| 2026-09-27 | 12.603179 |
| 2026-09-28 | 12.568216 |
| 2026-09-30 | 12.780427 |
| 2026-10-02 | 12.813726 |
| 2026-10-03 | 12.879777 |
| 2026-10-05 | 12.889979 |
| 2026-10-06 | 12.866178 |
| 2026-10-07 | 12.888392 |
| 2026-10-08 | 12.948178 |
| 2026-10-09 | 13.037972 |
| 2026-10-10 | 13.07014 |
| 2026-10-11 | 13.14642 |
| 2026-10-12 | 12.97123 |
| 2026-10-13 | 12.965193 |
| 2026-10-14 | 12.973672 |
| 2026-10-15 | 12.982229 |
| 2026-10-16 | 12.978791 |
| 2026-10-17 | 13.027615 |
| 2026-10-18 | 13.027069 |
| 2026-10-19 | 12.993576 |
| 2026-10-20 | 12.965757 |
| 2026-10-21 | 12.942124 |
| 2026-10-22 | 12.890566 |
| 2026-10-23 | 12.914667 |
| 2026-10-24 | 12.842175 |
| 2026-10-25 | 12.814414 |
| 2026-10-26 | 12.846629 |
| 2026-10-27 | 12.868491 |
| 2026-10-28 | 12.75908 |
| 2026-10-29 | 12.69519 |
| 2026-10-30 | 12.640716 |
| 2026-10-31 | 12.536746 |
High
22.4082
Low
12.1185
Average
19.3983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/NPR API questions
How do I get the BOB/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/NPR rate in rates.NPR.
How far back does BOB/NPR historical data go?
Daily BOB/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.