BOB to NOK exchange rate API
Boliviano to Norwegian Krone · quoted 2026-10-31
0.75936
▼ +52.22% over 2Y
1 BOB = 0.75936 NOK · 1 NOK = 1.3169 BOB · Get this rate via the API
1 BOB buys 0.75936 NOK as of 2026-10-31, so 1 NOK buys 1.3169 BOB. Over the last 2 years, BOB/NOK traded between 0.73549 and 1.6599, averaged 1.3768 and fell 52.22%. The API holds daily BOB/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 1.589334 |
| 2024-11-01 | 1.591832 |
| 2024-11-02 | 1.602545 |
| 2024-11-03 | 1.596927 |
| 2024-11-04 | 1.583665 |
| 2024-11-05 | 1.585776 |
| 2024-11-06 | 1.608583 |
| 2024-11-07 | 1.574352 |
| 2024-11-08 | 1.57716 |
| 2024-11-09 | 1.588689 |
| 2024-11-10 | 1.58764 |
| 2024-11-11 | 1.591371 |
| 2024-11-12 | 1.591636 |
| 2024-11-13 | 1.593166 |
| 2024-11-14 | 1.606828 |
| 2024-11-15 | 1.590982 |
| 2024-11-16 | 1.600043 |
| 2024-11-17 | 1.602038 |
| 2024-11-18 | 1.603203 |
| 2024-11-19 | 1.591376 |
| 2024-11-20 | 1.592151 |
| 2024-11-21 | 1.598207 |
| 2024-11-22 | 1.607725 |
| 2024-11-23 | 1.60155 |
| 2024-11-24 | 1.592695 |
| 2024-11-25 | 1.594877 |
| 2024-11-26 | 1.605118 |
| 2024-11-27 | 1.604379 |
| 2024-11-28 | 1.598989 |
| 2024-11-29 | 1.598292 |
| 2024-11-30 | 1.596751 |
| 2024-12-01 | 1.594743 |
| 2024-12-02 | 1.606921 |
| 2024-12-03 | 1.602852 |
| 2024-12-04 | 1.603498 |
| 2024-12-05 | 1.601293 |
| 2024-12-06 | 1.606094 |
| 2024-12-07 | 1.613256 |
| 2024-12-08 | 1.610723 |
| 2024-12-09 | 1.60714 |
| 2024-12-10 | 1.610358 |
| 2024-12-11 | 1.612351 |
| 2024-12-12 | 1.605873 |
| 2024-12-13 | 1.6055 |
| 2024-12-14 | 1.611303 |
| 2024-12-15 | 1.607627 |
| 2024-12-16 | 1.61834 |
| 2024-12-17 | 1.625635 |
| 2024-12-18 | 1.623878 |
| 2024-12-19 | 1.64698 |
| 2024-12-20 | 1.652851 |
| 2024-12-21 | 1.638719 |
| 2024-12-22 | 1.633123 |
| 2024-12-23 | 1.646805 |
| 2024-12-24 | 1.65338 |
| 2024-12-25 | 1.646568 |
| 2024-12-26 | 1.648848 |
| 2024-12-27 | 1.646099 |
| 2024-12-28 | 1.645867 |
| 2024-12-29 | 1.638851 |
| 2024-12-30 | 1.642701 |
| 2024-12-31 | 1.641566 |
| 2025-01-01 | 1.644553 |
| 2025-01-02 | 1.64052 |
| 2025-01-03 | 1.644352 |
| 2025-01-04 | 1.641126 |
| 2025-01-05 | 1.641437 |
| 2025-01-06 | 1.62518 |
| 2025-01-07 | 1.634403 |
| 2025-01-08 | 1.651208 |
| 2025-01-09 | 1.650475 |
| 2025-01-10 | 1.650915 |
| 2025-01-11 | 1.658725 |
| 2025-01-12 | 1.656001 |
| 2025-01-13 | 1.659893 |
| 2025-01-14 | 1.653131 |
| 2025-01-15 | 1.643053 |
| 2025-01-16 | 1.647767 |
| 2025-01-17 | 1.651829 |
| 2025-01-18 | 1.656136 |
| 2025-01-19 | 1.65012 |
| 2025-01-20 | 1.651907 |
| 2025-01-21 | 1.65144 |
| 2025-01-22 | 1.62876 |
| 2025-01-23 | 1.632033 |
| 2025-01-24 | 1.623689 |
| 2025-01-25 | 1.619687 |
| 2025-01-26 | 1.615856 |
| 2025-01-27 | 1.626693 |
| 2025-01-28 | 1.639338 |
| 2025-01-29 | 1.636777 |
| 2025-01-30 | 1.634305 |
| 2025-01-31 | 1.632855 |
| 2025-02-01 | 1.639247 |
| 2025-02-02 | 1.649288 |
| 2025-02-03 | 1.648436 |
| 2025-02-04 | 1.639414 |
| 2025-02-05 | 1.618779 |
| 2025-02-06 | 1.62587 |
| 2025-02-07 | 1.617975 |
| 2025-02-08 | 1.62819 |
| 2025-02-09 | 1.624379 |
| 2025-02-10 | 1.619455 |
| 2025-02-11 | 1.61481 |
| 2025-02-12 | 1.619854 |
| 2025-02-13 | 1.623774 |
| 2025-02-14 | 1.605809 |
| 2025-02-15 | 1.609809 |
| 2025-02-16 | 1.604427 |
| 2025-02-17 | 1.612289 |
| 2025-02-18 | 1.619017 |
| 2025-02-19 | 1.614607 |
| 2025-02-20 | 1.609085 |
| 2025-02-21 | 1.608205 |
| 2025-02-22 | 1.612418 |
| 2025-02-23 | 1.609096 |
| 2025-02-24 | 1.609685 |
| 2025-02-25 | 1.609536 |
| 2025-02-26 | 1.614396 |
| 2025-02-27 | 1.617487 |
| 2025-02-28 | 1.630645 |
| 2025-03-01 | 1.629336 |
| 2025-03-02 | 1.622047 |
| 2025-03-03 | 1.618048 |
| 2025-03-04 | 1.618821 |
| 2025-03-05 | 1.599169 |
| 2025-03-06 | 1.572687 |
| 2025-03-07 | 1.568329 |
| 2025-03-08 | 1.572529 |
| 2025-03-09 | 1.570025 |
| 2025-03-10 | 1.555762 |
| 2025-03-11 | 1.541387 |
| 2025-03-12 | 1.542059 |
| 2025-03-13 | 1.548967 |
| 2025-03-14 | 1.543808 |
| 2025-03-15 | 1.539478 |
| 2025-03-16 | 1.539926 |
| 2025-03-17 | 1.533239 |
| 2025-03-18 | 1.527273 |
| 2025-03-19 | 1.528307 |
| 2025-03-20 | 1.537396 |
| 2025-03-21 | 1.524173 |
| 2025-03-22 | 1.526729 |
| 2025-03-23 | 1.532205 |
| 2025-03-25 | 1.508467 |
| 2025-03-26 | 1.519109 |
| 2025-03-27 | 1.519526 |
| 2025-03-28 | 1.511785 |
| 2025-03-29 | 1.513228 |
| 2025-03-30 | 1.511832 |
| 2025-03-31 | 1.543665 |
| 2025-04-01 | 1.522522 |
| 2025-04-02 | 1.523539 |
| 2025-04-03 | 1.500026 |
| 2025-04-04 | 1.533363 |
| 2025-04-05 | 1.561033 |
| 2025-04-06 | 1.555523 |
| 2025-04-07 | 1.573381 |
| 2025-04-08 | 1.572218 |
| 2025-04-09 | 1.580576 |
| 2025-04-10 | 1.561875 |
| 2025-04-11 | 1.541251 |
| 2025-04-12 | 1.541722 |
| 2025-04-13 | 1.540021 |
| 2025-04-14 | 1.533234 |
| 2025-04-15 | 1.533983 |
| 2025-04-16 | 1.542703 |
| 2025-04-17 | 1.524464 |
| 2025-04-18 | 1.518726 |
| 2025-04-19 | 1.517213 |
| 2025-04-20 | 1.511832 |
| 2025-04-21 | 1.505407 |
| 2025-04-22 | 1.500563 |
| 2025-04-23 | 1.508791 |
| 2025-04-24 | 1.505548 |
| 2025-04-25 | 1.508307 |
| 2025-04-26 | 1.509423 |
| 2025-04-27 | 1.503041 |
| 2025-04-28 | 1.51289 |
| 2025-04-29 | 1.502646 |
| 2025-04-30 | 1.503127 |
| 2025-05-01 | 1.50912 |
| 2025-05-02 | 1.498385 |
| 2025-05-03 | 1.506398 |
| 2025-05-04 | 1.505277 |
| 2025-05-05 | 1.50131 |
| 2025-05-06 | 1.491792 |
| 2025-05-08 | 1.494762 |
| 2025-05-09 | 1.498744 |
| 2025-05-10 | 1.499477 |
| 2025-05-11 | 1.496635 |
| 2025-05-12 | 1.509693 |
| 2025-05-13 | 1.506306 |
| 2025-05-14 | 1.49287 |
| 2025-05-15 | 1.506657 |
| 2025-05-17 | 1.503808 |
| 2025-05-18 | 1.499064 |
| 2025-05-19 | 1.489143 |
| 2025-05-20 | 1.485959 |
| 2025-05-21 | 1.467213 |
| 2025-05-22 | 1.472594 |
| 2025-05-23 | 1.475968 |
| 2025-05-24 | 1.463585 |
| 2025-05-25 | 1.4573 |
| 2025-05-26 | 1.464472 |
| 2025-05-27 | 1.468846 |
| 2025-05-28 | 1.469212 |
| 2025-05-29 | 1.474792 |
| 2025-05-30 | 1.473206 |
| 2025-05-31 | 1.480336 |
| 2025-06-01 | 1.472161 |
| 2025-06-02 | 1.462547 |
| 2025-06-03 | 1.465763 |
| 2025-06-04 | 1.463821 |
| 2025-06-05 | 1.461094 |
| 2025-06-06 | 1.461423 |
| 2025-06-07 | 1.464784 |
| 2025-06-08 | 1.459804 |
| 2025-06-09 | 1.457726 |
| 2025-06-10 | 1.456949 |
| 2025-06-11 | 1.46451 |
| 2025-06-12 | 1.44432 |
| 2025-06-13 | 1.436432 |
| 2025-06-14 | 1.432303 |
| 2025-06-15 | 1.430894 |
| 2025-06-16 | 1.437085 |
| 2025-06-17 | 1.426672 |
| 2025-06-18 | 1.436006 |
| 2025-06-19 | 1.451592 |
| 2025-06-20 | 1.454279 |
| 2025-06-21 | 1.461372 |
| 2025-06-22 | 1.457852 |
| 2025-06-23 | 1.468719 |
| 2025-06-24 | 1.457825 |
| 2025-06-25 | 1.468556 |
| 2025-06-26 | 1.461606 |
| 2025-06-27 | 1.455179 |
| 2025-06-28 | 1.458992 |
| 2025-06-29 | 1.454296 |
| 2025-06-30 | 1.462963 |
| 2025-07-01 | 1.449049 |
| 2025-07-02 | 1.462486 |
| 2025-07-03 | 1.460854 |
| 2025-07-04 | 1.455965 |
| 2025-07-05 | 1.45996 |
| 2025-07-06 | 1.457235 |
| 2025-07-07 | 1.465808 |
| 2025-07-08 | 1.462095 |
| 2025-07-09 | 1.464226 |
| 2025-07-10 | 1.462123 |
| 2025-07-11 | 1.463149 |
| 2025-07-12 | 1.46576 |
| 2025-07-13 | 1.461068 |
| 2025-07-14 | 1.459231 |
| 2025-07-15 | 1.467917 |
| 2025-07-16 | 1.484164 |
| 2025-07-17 | 1.494013 |
| 2025-07-18 | 1.471652 |
| 2025-07-19 | 1.474019 |
| 2025-07-20 | 1.473242 |
| 2025-07-21 | 1.469641 |
| 2025-07-22 | 1.472659 |
| 2025-07-23 | 1.465401 |
| 2025-07-24 | 1.464598 |
| 2025-07-25 | 1.469738 |
| 2025-07-26 | 1.474008 |
| 2025-07-27 | 1.461774 |
| 2025-07-28 | 1.475305 |
| 2025-07-29 | 1.480591 |
| 2025-07-30 | 1.477846 |
| 2025-07-31 | 1.488134 |
| 2025-08-01 | 1.499284 |
| 2025-08-02 | 1.48413 |
| 2025-08-03 | 1.480633 |
| 2025-08-04 | 1.486839 |
| 2025-08-05 | 1.503204 |
| 2025-08-06 | 1.498717 |
| 2025-08-07 | 1.498969 |
| 2025-08-08 | 1.500398 |
| 2025-08-09 | 1.491999 |
| 2025-08-10 | 1.488785 |
| 2025-08-11 | 1.485522 |
| 2025-08-12 | 1.477056 |
| 2025-08-13 | 1.473495 |
| 2025-08-14 | 1.474007 |
| 2025-08-15 | 1.470781 |
| 2025-08-16 | 1.475006 |
| 2025-08-17 | 1.470135 |
| 2025-08-18 | 1.475425 |
| 2025-08-19 | 1.475479 |
| 2025-08-20 | 1.479856 |
| 2025-08-21 | 1.473971 |
| 2025-08-22 | 1.472136 |
| 2025-08-23 | 1.455777 |
| 2025-08-24 | 1.453701 |
| 2025-08-25 | 1.46102 |
| 2025-08-26 | 1.463224 |
| 2025-08-27 | 1.466047 |
| 2025-08-28 | 1.454492 |
| 2025-08-29 | 1.456743 |
| 2025-08-30 | 1.455373 |
| 2025-08-31 | 1.45389 |
| 2025-09-01 | 1.452578 |
| 2025-09-02 | 1.450003 |
| 2025-09-03 | 1.452418 |
| 2025-09-04 | 1.462218 |
| 2025-09-05 | 1.454308 |
| 2025-09-06 | 1.451037 |
| 2025-09-07 | 1.449764 |
| 2025-09-08 | 1.448266 |
| 2025-09-09 | 1.438636 |
| 2025-09-10 | 1.43159 |
| 2025-09-11 | 1.43685 |
| 2025-09-13 | 1.428002 |
| 2025-09-14 | 1.427166 |
| 2025-09-15 | 1.42118 |
| 2025-09-16 | 1.419277 |
| 2025-09-17 | 1.427671 |
| 2025-09-18 | 1.419993 |
| 2025-09-19 | 1.440296 |
| 2025-09-20 | 1.438738 |
| 2025-09-21 | 1.43556 |
| 2025-09-22 | 1.437027 |
| 2025-09-23 | 1.430034 |
| 2025-09-24 | 1.438193 |
| 2025-09-25 | 1.439755 |
| 2025-09-26 | 1.451497 |
| 2025-09-27 | 1.446616 |
| 2025-09-28 | 1.446387 |
| 2025-09-29 | 1.4475 |
| 2025-09-30 | 1.44246 |
| 2025-10-01 | 1.437827 |
| 2025-10-02 | 1.437633 |
| 2025-10-03 | 1.438755 |
| 2025-10-04 | 1.441208 |
| 2025-10-05 | 1.443379 |
| 2025-10-06 | 1.438233 |
| 2025-10-07 | 1.437631 |
| 2025-10-08 | 1.441451 |
| 2025-10-09 | 1.448092 |
| 2025-10-10 | 1.455868 |
| 2025-10-11 | 1.464672 |
| 2025-10-12 | 1.463192 |
| 2025-10-13 | 1.463815 |
| 2025-10-14 | 1.469238 |
| 2025-10-15 | 1.458305 |
| 2025-10-16 | 1.457386 |
| 2025-10-17 | 1.452099 |
| 2025-10-18 | 1.454404 |
| 2025-10-19 | 1.453089 |
| 2025-10-20 | 1.45549 |
| 2025-10-21 | 1.452299 |
| 2025-10-22 | 1.452729 |
| 2025-10-23 | 1.447482 |
| 2025-10-24 | 1.450906 |
| 2025-10-25 | 1.448864 |
| 2025-10-26 | 1.448024 |
| 2025-10-27 | 1.448042 |
| 2025-10-28 | 1.444831 |
| 2025-10-29 | 1.446685 |
| 2025-10-30 | 1.460402 |
| 2025-10-31 | 1.457102 |
| 2025-11-01 | 1.464342 |
| 2025-11-02 | 1.461225 |
| 2025-11-03 | 1.460108 |
| 2025-11-04 | 1.472695 |
| 2025-11-05 | 1.478093 |
| 2025-11-06 | 1.470294 |
| 2025-11-07 | 1.474815 |
| 2025-11-08 | 1.469451 |
| 2025-11-09 | 1.4687 |
| 2025-11-10 | 1.460904 |
| 2025-11-11 | 1.453294 |
| 2025-11-12 | 1.454807 |
| 2025-11-13 | 1.452487 |
| 2025-11-14 | 1.453756 |
| 2025-11-15 | 1.459741 |
| 2025-11-16 | 1.456516 |
| 2025-11-17 | 1.460192 |
| 2025-11-18 | 1.460762 |
| 2025-11-19 | 1.465837 |
| 2025-11-20 | 1.474987 |
| 2025-11-21 | 1.480482 |
| 2025-11-22 | 1.484545 |
| 2025-11-23 | 1.48184 |
| 2025-11-24 | 1.479706 |
| 2025-11-25 | 1.481231 |
| 2025-11-26 | 1.480027 |
| 2025-11-27 | 1.473552 |
| 2025-11-28 | 1.471768 |
| 2025-11-29 | 1.466201 |
| 2025-11-30 | 1.464903 |
| 2025-12-01 | 1.466989 |
| 2025-12-02 | 1.464543 |
| 2025-12-03 | 1.45629 |
| 2025-12-04 | 1.460738 |
| 2025-12-05 | 1.459697 |
| 2025-12-06 | 1.462885 |
| 2025-12-07 | 1.459647 |
| 2025-12-08 | 1.463711 |
| 2025-12-09 | 1.460531 |
| 2025-12-11 | 1.458835 |
| 2025-12-12 | 1.463391 |
| 2025-12-13 | 1.468054 |
| 2025-12-14 | 1.464728 |
| 2025-12-15 | 1.467834 |
| 2025-12-16 | 1.468749 |
| 2025-12-17 | 1.478046 |
| 2025-12-18 | 1.476128 |
| 2025-12-19 | 1.472255 |
| 2025-12-20 | 1.467865 |
| 2025-12-21 | 1.465775 |
| 2025-12-22 | 1.465715 |
| 2025-12-23 | 1.456012 |
| 2025-12-24 | 1.446994 |
| 2025-12-25 | 1.446901 |
| 2025-12-26 | 1.446151 |
| 2025-12-27 | 1.447316 |
| 2025-12-28 | 1.446305 |
| 2025-12-29 | 1.452369 |
| 2025-12-30 | 1.453646 |
| 2025-12-31 | 1.453308 |
| 2026-01-01 | 1.456068 |
| 2026-01-02 | 1.452841 |
| 2026-01-03 | 1.455453 |
| 2026-01-04 | 1.455287 |
| 2026-01-05 | 1.459011 |
| 2026-01-06 | 1.449071 |
| 2026-01-07 | 1.453119 |
| 2026-01-08 | 1.45824 |
| 2026-01-09 | 1.457967 |
| 2026-01-10 | 1.458359 |
| 2026-01-11 | 1.456501 |
| 2026-01-12 | 1.451577 |
| 2026-01-13 | 1.454266 |
| 2026-01-14 | 1.453741 |
| 2026-01-15 | 1.456767 |
| 2026-01-16 | 1.457168 |
| 2026-01-17 | 1.459688 |
| 2026-01-18 | 1.459498 |
| 2026-01-19 | 1.459791 |
| 2026-01-20 | 1.442644 |
| 2026-01-21 | 1.43338 |
| 2026-01-22 | 1.42917 |
| 2026-01-23 | 1.420796 |
| 2026-01-24 | 1.414574 |
| 2026-01-25 | 1.409607 |
| 2026-01-26 | 1.426497 |
| 2026-01-27 | 1.404765 |
| 2026-01-28 | 1.393747 |
| 2026-01-29 | 1.380915 |
| 2026-01-30 | 1.381673 |
| 2026-01-31 | 1.39736 |
| 2026-02-01 | 1.392143 |
| 2026-02-02 | 1.393074 |
| 2026-02-03 | 1.39131 |
| 2026-02-04 | 1.39429 |
| 2026-02-05 | 1.406993 |
| 2026-02-06 | 1.406694 |
| 2026-02-07 | 1.40542 |
| 2026-02-08 | 1.401794 |
| 2026-02-09 | 1.394956 |
| 2026-02-10 | 1.378074 |
| 2026-02-11 | 1.371535 |
| 2026-02-12 | 1.368445 |
| 2026-02-13 | 1.380016 |
| 2026-02-14 | 1.375664 |
| 2026-02-15 | 1.376401 |
| 2026-02-16 | 1.376306 |
| 2026-02-17 | 1.373997 |
| 2026-02-18 | 1.37106 |
| 2026-02-19 | 1.381271 |
| 2026-02-20 | 1.381679 |
| 2026-02-21 | 1.379148 |
| 2026-02-22 | 1.381296 |
| 2026-02-23 | 1.389804 |
| 2026-02-24 | 1.384904 |
| 2026-02-25 | 1.385892 |
| 2026-02-26 | 1.389831 |
| 2026-02-27 | 1.372457 |
| 2026-02-28 | 1.377882 |
| 2026-03-01 | 1.374898 |
| 2026-03-02 | 1.383031 |
| 2026-03-03 | 1.395843 |
| 2026-03-04 | 1.396098 |
| 2026-03-05 | 1.396266 |
| 2026-03-06 | 1.399639 |
| 2026-03-07 | 1.387452 |
| 2026-03-08 | 1.394061 |
| 2026-03-09 | 1.403617 |
| 2026-03-10 | 1.386139 |
| 2026-03-11 | 1.394341 |
| 2026-03-12 | 1.395965 |
| 2026-03-13 | 1.403989 |
| 2026-03-14 | 1.41244 |
| 2026-03-15 | 1.409669 |
| 2026-03-16 | 1.403328 |
| 2026-03-17 | 1.386695 |
| 2026-03-18 | 1.39005 |
| 2026-03-19 | 1.37681 |
| 2026-03-20 | 1.380826 |
| 2026-03-21 | 1.385593 |
| 2026-03-22 | 1.381236 |
| 2026-03-23 | 1.406843 |
| 2026-03-24 | 1.4107 |
| 2026-03-25 | 1.408136 |
| 2026-03-26 | 1.391127 |
| 2026-03-27 | 1.403962 |
| 2026-03-28 | 1.398908 |
| 2026-03-29 | 1.405577 |
| 2026-03-30 | 1.406722 |
| 2026-03-31 | 1.406739 |
| 2026-04-01 | 1.398786 |
| 2026-04-02 | 1.409737 |
| 2026-04-03 | 1.418999 |
| 2026-04-04 | 1.412108 |
| 2026-04-05 | 1.413637 |
| 2026-04-06 | 1.413075 |
| 2026-04-07 | 1.401833 |
| 2026-04-08 | 1.384828 |
| 2026-04-09 | 1.378932 |
| 2026-04-10 | 1.375408 |
| 2026-04-11 | 1.379016 |
| 2026-04-12 | 1.382695 |
| 2026-04-13 | 1.376596 |
| 2026-04-14 | 1.363703 |
| 2026-04-15 | 1.365321 |
| 2026-04-16 | 1.360467 |
| 2026-04-17 | 1.351546 |
| 2026-04-18 | 1.355898 |
| 2026-04-19 | 1.355102 |
| 2026-04-20 | 1.34602 |
| 2026-04-21 | 1.345264 |
| 2026-04-22 | 1.346055 |
| 2026-04-23 | 1.34593 |
| 2026-04-24 | 1.353103 |
| 2026-04-25 | 1.348637 |
| 2026-04-26 | 1.352021 |
| 2026-04-27 | 1.342704 |
| 2026-04-28 | 1.345689 |
| 2026-04-29 | 1.343135 |
| 2026-04-30 | 1.349111 |
| 2026-05-01 | 1.34119 |
| 2026-05-02 | 1.345197 |
| 2026-05-03 | 1.343859 |
| 2026-05-04 | 1.339061 |
| 2026-05-05 | 1.332944 |
| 2026-05-06 | 1.343762 |
| 2026-05-07 | 1.335859 |
| 2026-05-08 | 1.327266 |
| 2026-05-09 | 1.332788 |
| 2026-05-10 | 1.336686 |
| 2026-05-11 | 1.335412 |
| 2026-05-12 | 1.327885 |
| 2026-05-14 | 1.335774 |
| 2026-05-15 | 1.349455 |
| 2026-05-16 | 1.347256 |
| 2026-05-17 | 1.345088 |
| 2026-05-18 | 1.3392 |
| 2026-05-19 | 1.336475 |
| 2026-05-20 | 1.341823 |
| 2026-05-21 | 1.336221 |
| 2026-05-23 | 1.337863 |
| 2026-05-24 | 1.337763 |
| 2026-05-25 | 1.343392 |
| 2026-05-26 | 1.341222 |
| 2026-05-27 | 1.339922 |
| 2026-05-28 | 1.343297 |
| 2026-05-29 | 1.342045 |
| 2026-05-30 | 1.335923 |
| 2026-05-31 | 1.338156 |
| 2026-06-01 | 1.340752 |
| 2026-06-02 | 1.340884 |
| 2026-06-03 | 1.345116 |
| 2026-06-04 | 1.345489 |
| 2026-06-05 | 1.344962 |
| 2026-06-06 | 1.367082 |
| 2026-06-09 | 1.364338 |
| 2026-06-10 | 1.373349 |
| 2026-06-11 | 1.377849 |
| 2026-06-12 | 1.382177 |
| 2026-06-13 | 1.373977 |
| 2026-06-14 | 1.374224 |
| 2026-06-15 | 1.378897 |
| 2026-06-16 | 1.376734 |
| 2026-06-17 | 1.370711 |
| 2026-06-18 | 1.399378 |
| 2026-06-19 | 1.400388 |
| 2026-06-20 | 1.40292 |
| 2026-06-21 | 1.399814 |
| 2026-06-22 | 1.399783 |
| 2026-06-23 | 1.415599 |
| 2026-06-24 | 1.419984 |
| 2026-06-25 | 1.432558 |
| 2026-06-26 | 1.43664 |
| 2026-06-27 | 1.436466 |
| 2026-06-28 | 1.436954 |
| 2026-06-29 | 1.436068 |
| 2026-06-30 | 1.435694 |
| 2026-07-01 | 1.436545 |
| 2026-07-02 | 1.427468 |
| 2026-07-03 | 1.424391 |
| 2026-07-04 | 1.42074 |
| 2026-07-05 | 1.41867 |
| 2026-07-06 | 1.420703 |
| 2026-07-07 | 1.417126 |
| 2026-07-08 | 0.986247 |
| 2026-07-09 | 0.982377 |
| 2026-07-10 | 0.984185 |
| 2026-07-11 | 0.985703 |
| 2026-07-12 | 0.970459 |
| 2026-07-13 | 0.979794 |
| 2026-07-14 | 0.939727 |
| 2026-07-15 | 0.936674 |
| 2026-07-16 | 0.929351 |
| 2026-07-17 | 0.914853 |
| 2026-07-18 | 0.901669 |
| 2026-07-19 | 0.905022 |
| 2026-07-20 | 0.903908 |
| 2026-07-21 | 0.895419 |
| 2026-07-22 | 0.886398 |
| 2026-07-23 | 0.886924 |
| 2026-07-24 | 0.86104 |
| 2026-07-25 | 0.853052 |
| 2026-07-26 | 0.85237 |
| 2026-07-27 | 0.88115 |
| 2026-07-28 | 0.85879 |
| 2026-07-29 | 0.850372 |
| 2026-07-30 | 0.846294 |
| 2026-07-31 | 0.811002 |
| 2026-08-01 | 0.789566 |
| 2026-08-02 | 0.783491 |
| 2026-08-03 | 0.811152 |
| 2026-08-04 | 0.783366 |
| 2026-08-05 | 0.783974 |
| 2026-08-06 | 0.786257 |
| 2026-08-07 | 0.785306 |
| 2026-08-08 | 0.800332 |
| 2026-08-09 | 0.800084 |
| 2026-08-10 | 0.785638 |
| 2026-08-11 | 0.792454 |
| 2026-08-12 | 0.792017 |
| 2026-08-13 | 0.807556 |
| 2026-08-14 | 0.807997 |
| 2026-08-15 | 0.813563 |
| 2026-08-16 | 0.813533 |
| 2026-08-17 | 0.810204 |
| 2026-08-18 | 0.811181 |
| 2026-08-20 | 0.812605 |
| 2026-08-21 | 0.804428 |
| 2026-08-22 | 0.805168 |
| 2026-08-23 | 0.806985 |
| 2026-08-24 | 0.805384 |
| 2026-08-25 | 0.812182 |
| 2026-08-26 | 0.810834 |
| 2026-08-27 | 0.80844 |
| 2026-08-28 | 0.806803 |
| 2026-08-29 | 0.799511 |
| 2026-08-30 | 0.794656 |
| 2026-08-31 | 0.792585 |
| 2026-09-01 | 0.788154 |
| 2026-09-02 | 0.782386 |
| 2026-09-03 | 0.76581 |
| 2026-09-04 | 0.76598 |
| 2026-09-05 | 0.752245 |
| 2026-09-06 | 0.746815 |
| 2026-09-07 | 0.749201 |
| 2026-09-08 | 0.745752 |
| 2026-09-09 | 0.73827 |
| 2026-09-10 | 0.740535 |
| 2026-09-11 | 0.735485 |
| 2026-09-12 | 0.77105 |
| 2026-09-13 | 0.783003 |
| 2026-09-14 | 0.749272 |
| 2026-09-15 | 0.778964 |
| 2026-09-16 | 0.786061 |
| 2026-09-17 | 0.810132 |
| 2026-09-18 | 0.927161 |
| 2026-09-19 | 0.939715 |
| 2026-09-20 | 0.90716 |
| 2026-09-21 | 0.91099 |
| 2026-09-22 | 0.845858 |
| 2026-09-23 | 0.792131 |
| 2026-09-24 | 0.823335 |
| 2026-09-25 | 0.776347 |
| 2026-09-26 | 0.778083 |
| 2026-09-27 | 0.782244 |
| 2026-09-28 | 0.778001 |
| 2026-09-30 | 0.798741 |
| 2026-10-02 | 0.802211 |
| 2026-10-03 | 0.805202 |
| 2026-10-05 | 0.801667 |
| 2026-10-06 | 0.797297 |
| 2026-10-07 | 0.79934 |
| 2026-10-08 | 0.800947 |
| 2026-10-09 | 0.806518 |
| 2026-10-10 | 0.807917 |
| 2026-10-11 | 0.814757 |
| 2026-10-12 | 0.809621 |
| 2026-10-13 | 0.81099 |
| 2026-10-14 | 0.808501 |
| 2026-10-15 | 0.811677 |
| 2026-10-16 | 0.808187 |
| 2026-10-17 | 0.807942 |
| 2026-10-18 | 0.808974 |
| 2026-10-19 | 0.805034 |
| 2026-10-20 | 0.80214 |
| 2026-10-21 | 0.799877 |
| 2026-10-22 | 0.798545 |
| 2026-10-23 | 0.795954 |
| 2026-10-24 | 0.788514 |
| 2026-10-25 | 0.785387 |
| 2026-10-26 | 0.789747 |
| 2026-10-27 | 0.786556 |
| 2026-10-28 | 0.778673 |
| 2026-10-29 | 0.772817 |
| 2026-10-30 | 0.765253 |
| 2026-10-31 | 0.75936 |
High
1.6599
Low
0.73549
Average
1.3768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/NOK API questions
How do I get the BOB/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/NOK rate in rates.NOK.
How far back does BOB/NOK historical data go?
Daily BOB/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.