BOB to NIO exchange rate API
Boliviano to Cordoba Oro · quoted 2026-10-31
3.0361
▼ +43.03% over 2Y
1 BOB = 3.0361 NIO · 1 NIO = 0.32937 BOB · Get this rate via the API
1 BOB buys 3.0361 NIO as of 2026-10-31, so 1 NIO buys 0.32937 BOB. Over the last 2 years, BOB/NIO traded between 2.9063 and 5.3899, averaged 4.9851 and fell 43.03%. The API holds daily BOB/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 5.329788 |
| 2024-11-01 | 5.330021 |
| 2024-11-02 | 5.329558 |
| 2024-11-03 | 5.288618 |
| 2024-11-04 | 5.31666 |
| 2024-11-05 | 5.31423 |
| 2024-11-06 | 5.315108 |
| 2024-11-07 | 5.316977 |
| 2024-11-08 | 5.308625 |
| 2024-11-09 | 5.307079 |
| 2024-11-10 | 5.281166 |
| 2024-11-11 | 5.300783 |
| 2024-11-12 | 5.310975 |
| 2024-11-13 | 5.29825 |
| 2024-11-14 | 5.295707 |
| 2024-11-15 | 5.29627 |
| 2024-11-16 | 5.302181 |
| 2024-11-17 | 5.288617 |
| 2024-11-18 | 5.317047 |
| 2024-11-19 | 5.310146 |
| 2024-11-20 | 5.314438 |
| 2024-11-21 | 5.328561 |
| 2024-11-22 | 5.324374 |
| 2024-11-23 | 5.314893 |
| 2024-11-24 | 5.281177 |
| 2024-11-25 | 5.314384 |
| 2024-11-26 | 5.316814 |
| 2024-11-27 | 5.314638 |
| 2024-11-28 | 5.319074 |
| 2024-11-29 | 5.317555 |
| 2024-11-30 | 5.320112 |
| 2024-12-01 | 5.288649 |
| 2024-12-02 | 5.322856 |
| 2024-12-03 | 5.33046 |
| 2024-12-04 | 5.327767 |
| 2024-12-05 | 5.323713 |
| 2024-12-06 | 5.321984 |
| 2024-12-07 | 5.31815 |
| 2024-12-08 | 5.288618 |
| 2024-12-09 | 5.324712 |
| 2024-12-10 | 5.32345 |
| 2024-12-11 | 5.325688 |
| 2024-12-12 | 5.318999 |
| 2024-12-13 | 5.323583 |
| 2024-12-14 | 5.325975 |
| 2024-12-15 | 5.281138 |
| 2024-12-16 | 5.332132 |
| 2024-12-17 | 5.333872 |
| 2024-12-18 | 5.329731 |
| 2024-12-19 | 5.329402 |
| 2024-12-20 | 5.329463 |
| 2024-12-21 | 5.324068 |
| 2024-12-22 | 5.288615 |
| 2024-12-23 | 5.333592 |
| 2024-12-24 | 5.333587 |
| 2024-12-25 | 5.331796 |
| 2024-12-26 | 5.33083 |
| 2024-12-27 | 5.331943 |
| 2024-12-28 | 5.322407 |
| 2024-12-29 | 5.281178 |
| 2024-12-30 | 5.327564 |
| 2024-12-31 | 5.318513 |
| 2025-01-01 | 5.317668 |
| 2025-01-02 | 5.31993 |
| 2025-01-03 | 5.322218 |
| 2025-01-04 | 5.3226 |
| 2025-01-05 | 5.281156 |
| 2025-01-06 | 5.325246 |
| 2025-01-07 | 5.321784 |
| 2025-01-08 | 5.326955 |
| 2025-01-09 | 5.31617 |
| 2025-01-10 | 5.324071 |
| 2025-01-11 | 5.317205 |
| 2025-01-12 | 5.288619 |
| 2025-01-13 | 5.321883 |
| 2025-01-14 | 5.315268 |
| 2025-01-15 | 5.318641 |
| 2025-01-16 | 5.320091 |
| 2025-01-17 | 5.317754 |
| 2025-01-18 | 5.315988 |
| 2025-01-19 | 5.281122 |
| 2025-01-20 | 5.327056 |
| 2025-01-21 | 5.326156 |
| 2025-01-22 | 5.324488 |
| 2025-01-23 | 5.326417 |
| 2025-01-24 | 5.325192 |
| 2025-01-25 | 5.32332 |
| 2025-01-26 | 5.281177 |
| 2025-01-27 | 5.332706 |
| 2025-01-28 | 5.334801 |
| 2025-01-29 | 5.316235 |
| 2025-01-30 | 5.317561 |
| 2025-01-31 | 5.319188 |
| 2025-02-01 | 5.323719 |
| 2025-02-02 | 5.288664 |
| 2025-02-03 | 5.323823 |
| 2025-02-04 | 5.319551 |
| 2025-02-05 | 5.320262 |
| 2025-02-06 | 5.312383 |
| 2025-02-07 | 5.314753 |
| 2025-02-08 | 5.323371 |
| 2025-02-09 | 5.281157 |
| 2025-02-10 | 5.332347 |
| 2025-02-11 | 5.303989 |
| 2025-02-12 | 5.303093 |
| 2025-02-13 | 5.299766 |
| 2025-02-14 | 5.31291 |
| 2025-02-15 | 5.318838 |
| 2025-02-16 | 5.281122 |
| 2025-02-17 | 5.331769 |
| 2025-02-18 | 5.333167 |
| 2025-02-19 | 5.33111 |
| 2025-02-20 | 5.326377 |
| 2025-02-21 | 5.322799 |
| 2025-02-22 | 5.325623 |
| 2025-02-23 | 5.288621 |
| 2025-02-24 | 5.328291 |
| 2025-02-25 | 5.327725 |
| 2025-02-26 | 5.322677 |
| 2025-02-27 | 5.329251 |
| 2025-02-28 | 5.32848 |
| 2025-03-01 | 5.328371 |
| 2025-03-02 | 5.281152 |
| 2025-03-03 | 5.330224 |
| 2025-03-04 | 5.325841 |
| 2025-03-05 | 5.321577 |
| 2025-03-06 | 5.332507 |
| 2025-03-07 | 5.302453 |
| 2025-03-08 | 5.316073 |
| 2025-03-09 | 5.32613 |
| 2025-03-10 | 5.320206 |
| 2025-03-11 | 5.320073 |
| 2025-03-12 | 5.320986 |
| 2025-03-13 | 5.319933 |
| 2025-03-14 | 5.325762 |
| 2025-03-15 | 5.323985 |
| 2025-03-16 | 5.325164 |
| 2025-03-17 | 5.332473 |
| 2025-03-18 | 5.317764 |
| 2025-03-19 | 5.326833 |
| 2025-03-20 | 5.328266 |
| 2025-03-21 | 5.326539 |
| 2025-03-22 | 5.328053 |
| 2025-03-23 | 5.32542 |
| 2025-03-25 | 5.313528 |
| 2025-03-26 | 5.307257 |
| 2025-03-27 | 5.31645 |
| 2025-03-28 | 5.3163 |
| 2025-03-29 | 5.298128 |
| 2025-03-30 | 5.281195 |
| 2025-03-31 | 5.357305 |
| 2025-04-01 | 5.329332 |
| 2025-04-02 | 5.370534 |
| 2025-04-03 | 5.351517 |
| 2025-04-04 | 5.338449 |
| 2025-04-05 | 5.341898 |
| 2025-04-06 | 5.289071 |
| 2025-04-07 | 5.306454 |
| 2025-04-08 | 5.30577 |
| 2025-04-09 | 5.300752 |
| 2025-04-10 | 5.321004 |
| 2025-04-11 | 5.315659 |
| 2025-04-12 | 5.328271 |
| 2025-04-13 | 5.281162 |
| 2025-04-14 | 5.335845 |
| 2025-04-15 | 5.33321 |
| 2025-04-16 | 5.339357 |
| 2025-04-17 | 5.324511 |
| 2025-04-18 | 5.32862 |
| 2025-04-19 | 5.328087 |
| 2025-04-20 | 5.288771 |
| 2025-04-21 | 5.32222 |
| 2025-04-22 | 5.328801 |
| 2025-04-23 | 5.328735 |
| 2025-04-24 | 5.327342 |
| 2025-04-25 | 5.324951 |
| 2025-04-26 | 5.32214 |
| 2025-04-27 | 5.281168 |
| 2025-04-28 | 5.328974 |
| 2025-04-29 | 5.322738 |
| 2025-04-30 | 5.324622 |
| 2025-05-01 | 5.330956 |
| 2025-05-02 | 5.319864 |
| 2025-05-03 | 5.324747 |
| 2025-05-04 | 5.288744 |
| 2025-05-05 | 5.320649 |
| 2025-05-06 | 5.313024 |
| 2025-05-08 | 5.316246 |
| 2025-05-09 | 5.314141 |
| 2025-05-10 | 5.296006 |
| 2025-05-11 | 5.281128 |
| 2025-05-12 | 5.318499 |
| 2025-05-13 | 5.317422 |
| 2025-05-14 | 5.318146 |
| 2025-05-15 | 5.31629 |
| 2025-05-17 | 5.330091 |
| 2025-05-18 | 5.288736 |
| 2025-05-19 | 5.321129 |
| 2025-05-20 | 5.307254 |
| 2025-05-21 | 5.315787 |
| 2025-05-22 | 5.323049 |
| 2025-05-23 | 5.325274 |
| 2025-05-24 | 5.328442 |
| 2025-05-25 | 5.281184 |
| 2025-05-26 | 5.332012 |
| 2025-05-27 | 5.33151 |
| 2025-05-28 | 5.3259 |
| 2025-05-29 | 5.328227 |
| 2025-05-30 | 5.325194 |
| 2025-05-31 | 5.328602 |
| 2025-06-01 | 5.281124 |
| 2025-06-02 | 5.334326 |
| 2025-06-03 | 5.319099 |
| 2025-06-04 | 5.324566 |
| 2025-06-05 | 5.327036 |
| 2025-06-06 | 5.325198 |
| 2025-06-07 | 5.329517 |
| 2025-06-08 | 5.288691 |
| 2025-06-09 | 5.318432 |
| 2025-06-10 | 5.325292 |
| 2025-06-11 | 5.327256 |
| 2025-06-12 | 5.314353 |
| 2025-06-13 | 5.321049 |
| 2025-06-14 | 5.26052 |
| 2025-06-15 | 5.281154 |
| 2025-06-16 | 5.320573 |
| 2025-06-17 | 5.28755 |
| 2025-06-18 | 5.296634 |
| 2025-06-19 | 5.311508 |
| 2025-06-20 | 5.316874 |
| 2025-06-21 | 5.323205 |
| 2025-06-22 | 5.281173 |
| 2025-06-23 | 5.319733 |
| 2025-06-24 | 5.310712 |
| 2025-06-25 | 5.313137 |
| 2025-06-26 | 5.313204 |
| 2025-06-27 | 5.32085 |
| 2025-06-28 | 5.325062 |
| 2025-06-29 | 5.288656 |
| 2025-06-30 | 5.329842 |
| 2025-07-01 | 5.306886 |
| 2025-07-02 | 5.322513 |
| 2025-07-03 | 5.328285 |
| 2025-07-04 | 5.321197 |
| 2025-07-05 | 5.326301 |
| 2025-07-06 | 5.300231 |
| 2025-07-07 | 5.321871 |
| 2025-07-08 | 5.323593 |
| 2025-07-09 | 5.320403 |
| 2025-07-10 | 5.331428 |
| 2025-07-11 | 5.316944 |
| 2025-07-12 | 5.323536 |
| 2025-07-13 | 5.281098 |
| 2025-07-14 | 5.317674 |
| 2025-07-15 | 5.309657 |
| 2025-07-16 | 5.313254 |
| 2025-07-17 | 5.315208 |
| 2025-07-18 | 5.322604 |
| 2025-07-19 | 5.327888 |
| 2025-07-20 | 5.300253 |
| 2025-07-21 | 5.320945 |
| 2025-07-22 | 5.324568 |
| 2025-07-23 | 5.332884 |
| 2025-07-24 | 5.326685 |
| 2025-07-25 | 5.322034 |
| 2025-07-26 | 5.327327 |
| 2025-07-27 | 5.281167 |
| 2025-07-28 | 5.325262 |
| 2025-07-29 | 5.318748 |
| 2025-07-30 | 5.319444 |
| 2025-07-31 | 5.323508 |
| 2025-08-01 | 5.326091 |
| 2025-08-02 | 5.329091 |
| 2025-08-03 | 5.298554 |
| 2025-08-04 | 5.322161 |
| 2025-08-05 | 5.360248 |
| 2025-08-06 | 5.389927 |
| 2025-08-07 | 5.386931 |
| 2025-08-08 | 5.375018 |
| 2025-08-09 | 5.336161 |
| 2025-08-10 | 5.313048 |
| 2025-08-11 | 5.334931 |
| 2025-08-12 | 5.306499 |
| 2025-08-13 | 5.316396 |
| 2025-08-14 | 5.315894 |
| 2025-08-15 | 5.314927 |
| 2025-08-16 | 5.318211 |
| 2025-08-17 | 5.29198 |
| 2025-08-18 | 5.328573 |
| 2025-08-19 | 5.315176 |
| 2025-08-20 | 5.307949 |
| 2025-08-21 | 5.323513 |
| 2025-08-22 | 5.318384 |
| 2025-08-23 | 5.326067 |
| 2025-08-24 | 5.309872 |
| 2025-08-25 | 5.325231 |
| 2025-08-26 | 5.30415 |
| 2025-08-27 | 5.308075 |
| 2025-08-28 | 5.320456 |
| 2025-08-29 | 5.317415 |
| 2025-08-30 | 5.322825 |
| 2025-08-31 | 5.311094 |
| 2025-09-01 | 5.332464 |
| 2025-09-02 | 5.326909 |
| 2025-09-03 | 5.323346 |
| 2025-09-04 | 5.330986 |
| 2025-09-05 | 5.314974 |
| 2025-09-06 | 5.318074 |
| 2025-09-07 | 5.315462 |
| 2025-09-08 | 5.331596 |
| 2025-09-09 | 5.301939 |
| 2025-09-10 | 5.303606 |
| 2025-09-11 | 5.319763 |
| 2025-09-13 | 5.315013 |
| 2025-09-14 | 5.307091 |
| 2025-09-15 | 5.325802 |
| 2025-09-16 | 5.312192 |
| 2025-09-17 | 5.337101 |
| 2025-09-18 | 5.325951 |
| 2025-09-19 | 5.324945 |
| 2025-09-20 | 5.319333 |
| 2025-09-21 | 5.310774 |
| 2025-09-22 | 5.328682 |
| 2025-09-23 | 5.311542 |
| 2025-09-24 | 5.316908 |
| 2025-09-25 | 5.310862 |
| 2025-09-26 | 5.329296 |
| 2025-09-27 | 5.323552 |
| 2025-09-28 | 5.319432 |
| 2025-09-29 | 5.337014 |
| 2025-09-30 | 5.314333 |
| 2025-10-01 | 5.328057 |
| 2025-10-02 | 5.328933 |
| 2025-10-03 | 5.312833 |
| 2025-10-04 | 5.302254 |
| 2025-10-05 | 5.309593 |
| 2025-10-06 | 5.305902 |
| 2025-10-07 | 5.309539 |
| 2025-10-08 | 5.298914 |
| 2025-10-09 | 5.320923 |
| 2025-10-10 | 5.314147 |
| 2025-10-11 | 5.299738 |
| 2025-10-12 | 5.313665 |
| 2025-10-13 | 5.326223 |
| 2025-10-14 | 5.30737 |
| 2025-10-15 | 5.306202 |
| 2025-10-16 | 5.314161 |
| 2025-10-17 | 5.309358 |
| 2025-10-18 | 5.318651 |
| 2025-10-19 | 5.307359 |
| 2025-10-20 | 5.322748 |
| 2025-10-21 | 5.311881 |
| 2025-10-22 | 5.317409 |
| 2025-10-23 | 5.325619 |
| 2025-10-24 | 5.328921 |
| 2025-10-25 | 5.302064 |
| 2025-10-26 | 5.317978 |
| 2025-10-27 | 5.321095 |
| 2025-10-28 | 5.3083 |
| 2025-10-29 | 5.319014 |
| 2025-10-30 | 5.324283 |
| 2025-10-31 | 5.318851 |
| 2025-11-01 | 5.315755 |
| 2025-11-02 | 5.303122 |
| 2025-11-03 | 5.306199 |
| 2025-11-04 | 5.308021 |
| 2025-11-05 | 5.317902 |
| 2025-11-06 | 5.319031 |
| 2025-11-07 | 5.32349 |
| 2025-11-08 | 5.321222 |
| 2025-11-09 | 5.311207 |
| 2025-11-10 | 5.317975 |
| 2025-11-11 | 5.308329 |
| 2025-11-12 | 5.318816 |
| 2025-11-13 | 5.318368 |
| 2025-11-14 | 5.311691 |
| 2025-11-15 | 5.319473 |
| 2025-11-16 | 5.306242 |
| 2025-11-17 | 5.322521 |
| 2025-11-18 | 5.306212 |
| 2025-11-19 | 5.315893 |
| 2025-11-20 | 5.323141 |
| 2025-11-21 | 5.321712 |
| 2025-11-22 | 5.313238 |
| 2025-11-23 | 5.30701 |
| 2025-11-24 | 5.327986 |
| 2025-11-25 | 5.309286 |
| 2025-11-26 | 5.317566 |
| 2025-11-27 | 5.320788 |
| 2025-11-28 | 5.322985 |
| 2025-11-29 | 5.323079 |
| 2025-11-30 | 5.303687 |
| 2025-12-01 | 5.335027 |
| 2025-12-02 | 5.313038 |
| 2025-12-03 | 5.317501 |
| 2025-12-04 | 5.320654 |
| 2025-12-05 | 5.317498 |
| 2025-12-06 | 5.319417 |
| 2025-12-07 | 5.300056 |
| 2025-12-08 | 5.321994 |
| 2025-12-09 | 5.304629 |
| 2025-12-11 | 5.311485 |
| 2025-12-12 | 5.322911 |
| 2025-12-13 | 5.319315 |
| 2025-12-14 | 5.309756 |
| 2025-12-15 | 5.328366 |
| 2025-12-16 | 5.309227 |
| 2025-12-17 | 5.322161 |
| 2025-12-18 | 5.324338 |
| 2025-12-19 | 5.324061 |
| 2025-12-20 | 5.327943 |
| 2025-12-21 | 5.314427 |
| 2025-12-22 | 5.328194 |
| 2025-12-23 | 5.331025 |
| 2025-12-24 | 5.312736 |
| 2025-12-25 | 5.319516 |
| 2025-12-26 | 5.317942 |
| 2025-12-27 | 5.320151 |
| 2025-12-28 | 5.306559 |
| 2025-12-29 | 5.317352 |
| 2025-12-30 | 5.310336 |
| 2025-12-31 | 5.299714 |
| 2026-01-01 | 5.313755 |
| 2026-01-02 | 5.310405 |
| 2026-01-03 | 5.306465 |
| 2026-01-04 | 5.301881 |
| 2026-01-05 | 5.320932 |
| 2026-01-06 | 5.315551 |
| 2026-01-07 | 5.307902 |
| 2026-01-08 | 5.308811 |
| 2026-01-09 | 5.307242 |
| 2026-01-10 | 5.308869 |
| 2026-01-11 | 5.30341 |
| 2026-01-12 | 5.315242 |
| 2026-01-13 | 5.307247 |
| 2026-01-14 | 5.311136 |
| 2026-01-15 | 5.318311 |
| 2026-01-16 | 5.312103 |
| 2026-01-17 | 5.308944 |
| 2026-01-18 | 5.310954 |
| 2026-01-19 | 5.325092 |
| 2026-01-20 | 5.307626 |
| 2026-01-21 | 5.321392 |
| 2026-01-22 | 5.315734 |
| 2026-01-23 | 5.307702 |
| 2026-01-24 | 5.320456 |
| 2026-01-25 | 5.318199 |
| 2026-01-26 | 5.358219 |
| 2026-01-27 | 5.317092 |
| 2026-01-28 | 5.323053 |
| 2026-01-29 | 5.330054 |
| 2026-01-30 | 5.322947 |
| 2026-01-31 | 5.3215 |
| 2026-02-01 | 5.301563 |
| 2026-02-02 | 5.308862 |
| 2026-02-03 | 5.302884 |
| 2026-02-04 | 5.312742 |
| 2026-02-05 | 5.32494 |
| 2026-02-06 | 5.324839 |
| 2026-02-07 | 5.328947 |
| 2026-02-08 | 5.319646 |
| 2026-02-09 | 5.329069 |
| 2026-02-10 | 5.324328 |
| 2026-02-11 | 5.324664 |
| 2026-02-12 | 5.325137 |
| 2026-02-13 | 5.322291 |
| 2026-02-14 | 5.314838 |
| 2026-02-15 | 5.317163 |
| 2026-02-16 | 5.327912 |
| 2026-02-17 | 5.30361 |
| 2026-02-18 | 5.319365 |
| 2026-02-19 | 5.317366 |
| 2026-02-20 | 5.317119 |
| 2026-02-21 | 5.314988 |
| 2026-02-22 | 5.33271 |
| 2026-02-23 | 5.339744 |
| 2026-02-24 | 5.324017 |
| 2026-02-25 | 5.320488 |
| 2026-02-26 | 5.338375 |
| 2026-02-27 | 5.322379 |
| 2026-02-28 | 5.318652 |
| 2026-03-01 | 5.318171 |
| 2026-03-02 | 5.321706 |
| 2026-03-03 | 5.303268 |
| 2026-03-04 | 5.326099 |
| 2026-03-05 | 5.325006 |
| 2026-03-06 | 5.3289 |
| 2026-03-07 | 5.317482 |
| 2026-03-08 | 5.307738 |
| 2026-03-09 | 5.35167 |
| 2026-03-10 | 5.313663 |
| 2026-03-11 | 5.322816 |
| 2026-03-12 | 5.315555 |
| 2026-03-13 | 5.321358 |
| 2026-03-14 | 5.305968 |
| 2026-03-15 | 5.306562 |
| 2026-03-16 | 5.319827 |
| 2026-03-17 | 5.310723 |
| 2026-03-18 | 5.333657 |
| 2026-03-19 | 5.308202 |
| 2026-03-20 | 5.317771 |
| 2026-03-21 | 5.318436 |
| 2026-03-22 | 5.297141 |
| 2026-03-23 | 5.323397 |
| 2026-03-24 | 5.331912 |
| 2026-03-25 | 5.315698 |
| 2026-03-26 | 5.317954 |
| 2026-03-27 | 5.314635 |
| 2026-03-28 | 5.294156 |
| 2026-03-29 | 5.297057 |
| 2026-03-30 | 5.307339 |
| 2026-03-31 | 5.311413 |
| 2026-04-01 | 5.325087 |
| 2026-04-02 | 5.325449 |
| 2026-04-03 | 5.332503 |
| 2026-04-04 | 5.305441 |
| 2026-04-05 | 5.309566 |
| 2026-04-06 | 5.335912 |
| 2026-04-07 | 5.325442 |
| 2026-04-08 | 5.345889 |
| 2026-04-09 | 5.319034 |
| 2026-04-10 | 5.320542 |
| 2026-04-11 | 5.317826 |
| 2026-04-12 | 5.324932 |
| 2026-04-13 | 5.324931 |
| 2026-04-14 | 5.319685 |
| 2026-04-15 | 5.325164 |
| 2026-04-16 | 5.325767 |
| 2026-04-17 | 5.326004 |
| 2026-04-18 | 5.314406 |
| 2026-04-19 | 5.325153 |
| 2026-04-20 | 5.325357 |
| 2026-04-21 | 5.306737 |
| 2026-04-22 | 5.332961 |
| 2026-04-23 | 5.326286 |
| 2026-04-24 | 5.311719 |
| 2026-04-25 | 5.318289 |
| 2026-04-26 | 5.325831 |
| 2026-04-27 | 5.325831 |
| 2026-04-28 | 5.325858 |
| 2026-04-29 | 5.3145 |
| 2026-04-30 | 5.310938 |
| 2026-05-01 | 5.312967 |
| 2026-05-02 | 5.311621 |
| 2026-05-03 | 5.311621 |
| 2026-05-04 | 5.311638 |
| 2026-05-05 | 5.293428 |
| 2026-05-06 | 5.324053 |
| 2026-05-07 | 5.342334 |
| 2026-05-08 | 5.325275 |
| 2026-05-09 | 5.313473 |
| 2026-05-10 | 5.325377 |
| 2026-05-11 | 5.325377 |
| 2026-05-12 | 5.325821 |
| 2026-05-14 | 5.320687 |
| 2026-05-15 | 5.349134 |
| 2026-05-16 | 5.3135 |
| 2026-05-17 | 5.293093 |
| 2026-05-18 | 5.325465 |
| 2026-05-19 | 5.30348 |
| 2026-05-20 | 5.316942 |
| 2026-05-21 | 5.329402 |
| 2026-05-23 | 5.31214 |
| 2026-05-24 | 5.29578 |
| 2026-05-25 | 5.337878 |
| 2026-05-26 | 5.324192 |
| 2026-05-27 | 5.30549 |
| 2026-05-28 | 5.304134 |
| 2026-05-29 | 5.324562 |
| 2026-05-30 | 5.31143 |
| 2026-05-31 | 5.303188 |
| 2026-06-01 | 5.326345 |
| 2026-06-02 | 5.3174 |
| 2026-06-03 | 5.314399 |
| 2026-06-04 | 5.316932 |
| 2026-06-05 | 5.305489 |
| 2026-06-06 | 5.324746 |
| 2026-06-09 | 5.300541 |
| 2026-06-10 | 5.324088 |
| 2026-06-11 | 5.315551 |
| 2026-06-12 | 5.324701 |
| 2026-06-13 | 5.309264 |
| 2026-06-14 | 5.309144 |
| 2026-06-15 | 5.324382 |
| 2026-06-16 | 5.31313 |
| 2026-06-17 | 5.305143 |
| 2026-06-18 | 5.315611 |
| 2026-06-19 | 5.309181 |
| 2026-06-20 | 5.325527 |
| 2026-06-21 | 5.29173 |
| 2026-06-22 | 5.327626 |
| 2026-06-23 | 5.320019 |
| 2026-06-24 | 5.314634 |
| 2026-06-25 | 5.324957 |
| 2026-06-26 | 5.326921 |
| 2026-06-27 | 5.311778 |
| 2026-06-28 | 5.31226 |
| 2026-06-29 | 5.323749 |
| 2026-06-30 | 5.319871 |
| 2026-07-01 | 5.31778 |
| 2026-07-02 | 5.276399 |
| 2026-07-03 | 5.308627 |
| 2026-07-04 | 5.282957 |
| 2026-07-05 | 5.290008 |
| 2026-07-06 | 5.313992 |
| 2026-07-07 | 5.312472 |
| 2026-07-08 | 3.71556 |
| 2026-07-09 | 3.711127 |
| 2026-07-10 | 3.711147 |
| 2026-07-11 | 3.69343 |
| 2026-07-12 | 3.643231 |
| 2026-07-13 | 3.69605 |
| 2026-07-14 | 3.557204 |
| 2026-07-15 | 3.537459 |
| 2026-07-16 | 3.535662 |
| 2026-07-17 | 3.489359 |
| 2026-07-18 | 3.438783 |
| 2026-07-19 | 3.425961 |
| 2026-07-20 | 3.441096 |
| 2026-07-21 | 3.427333 |
| 2026-07-22 | 3.399411 |
| 2026-07-23 | 3.392608 |
| 2026-07-24 | 3.311023 |
| 2026-07-25 | 3.268925 |
| 2026-07-26 | 3.264208 |
| 2026-07-27 | 3.359556 |
| 2026-07-28 | 3.262145 |
| 2026-07-29 | 3.232526 |
| 2026-07-30 | 3.252491 |
| 2026-07-31 | 3.126091 |
| 2026-08-01 | 3.053818 |
| 2026-08-02 | 3.031893 |
| 2026-08-03 | 3.124581 |
| 2026-08-04 | 3.021399 |
| 2026-08-05 | 3.032557 |
| 2026-08-06 | 3.033483 |
| 2026-08-07 | 3.040035 |
| 2026-08-08 | 3.097328 |
| 2026-08-09 | 3.095122 |
| 2026-08-10 | 3.036821 |
| 2026-08-11 | 3.068684 |
| 2026-08-12 | 3.075875 |
| 2026-08-13 | 3.120618 |
| 2026-08-14 | 3.143546 |
| 2026-08-15 | 3.169184 |
| 2026-08-16 | 3.160366 |
| 2026-08-17 | 3.161358 |
| 2026-08-18 | 3.170427 |
| 2026-08-20 | 3.194525 |
| 2026-08-21 | 3.188613 |
| 2026-08-22 | 3.178883 |
| 2026-08-23 | 3.181309 |
| 2026-08-24 | 3.178565 |
| 2026-08-25 | 3.193749 |
| 2026-08-26 | 3.197824 |
| 2026-08-27 | 3.18422 |
| 2026-08-28 | 3.18011 |
| 2026-08-29 | 3.141371 |
| 2026-08-30 | 3.111598 |
| 2026-08-31 | 3.124515 |
| 2026-09-01 | 3.107182 |
| 2026-09-02 | 3.080233 |
| 2026-09-03 | 3.026802 |
| 2026-09-04 | 3.031501 |
| 2026-09-05 | 2.974122 |
| 2026-09-06 | 2.945304 |
| 2026-09-07 | 2.97443 |
| 2026-09-08 | 2.966323 |
| 2026-09-09 | 2.956046 |
| 2026-09-10 | 2.938155 |
| 2026-09-11 | 2.906347 |
| 2026-09-12 | 3.035547 |
| 2026-09-13 | 3.088757 |
| 2026-09-14 | 2.951596 |
| 2026-09-15 | 3.060998 |
| 2026-09-16 | 3.085821 |
| 2026-09-17 | 3.152289 |
| 2026-09-18 | 3.604508 |
| 2026-09-19 | 3.67436 |
| 2026-09-20 | 3.540763 |
| 2026-09-21 | 3.557489 |
| 2026-09-22 | 3.296307 |
| 2026-09-23 | 3.082224 |
| 2026-09-24 | 3.196882 |
| 2026-09-25 | 3.004955 |
| 2026-09-26 | 3.007212 |
| 2026-09-27 | 3.012174 |
| 2026-09-28 | 3.011719 |
| 2026-09-30 | 3.060423 |
| 2026-10-02 | 3.052982 |
| 2026-10-03 | 3.066228 |
| 2026-10-05 | 3.067665 |
| 2026-10-06 | 3.064647 |
| 2026-10-07 | 3.067175 |
| 2026-10-08 | 3.073783 |
| 2026-10-09 | 3.104864 |
| 2026-10-10 | 3.11482 |
| 2026-10-11 | 3.116035 |
| 2026-10-12 | 3.11488 |
| 2026-10-13 | 3.128225 |
| 2026-10-14 | 3.140599 |
| 2026-10-15 | 3.141231 |
| 2026-10-16 | 3.151372 |
| 2026-10-17 | 3.150789 |
| 2026-10-18 | 3.140366 |
| 2026-10-19 | 3.153864 |
| 2026-10-20 | 3.144478 |
| 2026-10-21 | 3.143781 |
| 2026-10-22 | 3.139569 |
| 2026-10-23 | 3.1351 |
| 2026-10-24 | 3.106212 |
| 2026-10-25 | 3.094494 |
| 2026-10-26 | 3.106639 |
| 2026-10-27 | 3.10842 |
| 2026-10-28 | 3.082998 |
| 2026-10-29 | 3.061834 |
| 2026-10-30 | 3.050717 |
| 2026-10-31 | 3.036144 |
High
5.3899
Low
2.9063
Average
4.9851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/NIO API questions
How do I get the BOB/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/NIO rate in rates.NIO.
How far back does BOB/NIO historical data go?
Daily BOB/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.