BOB to NGN exchange rate API
Boliviano to Naira · quoted 2026-10-31
111.1054
▼ +53.40% over 2Y
1 BOB = 111.1054 NGN · 1 NGN = 0.009000 BOB · Get this rate via the API
1 BOB buys 111.1054 NGN as of 2026-10-31, so 1 NGN buys 0.009000 BOB. Over the last 2 years, BOB/NGN traded between 104.9129 and 245.3664, averaged 199.7319 and fell 53.40%. The API holds daily BOB/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 238.438682 |
| 2024-11-01 | 238.088393 |
| 2024-11-02 | 238.616994 |
| 2024-11-03 | 238.904752 |
| 2024-11-04 | 237.513554 |
| 2024-11-05 | 237.659478 |
| 2024-11-06 | 240.053986 |
| 2024-11-07 | 241.754412 |
| 2024-11-08 | 242.453492 |
| 2024-11-09 | 240.784991 |
| 2024-11-10 | 240.323156 |
| 2024-11-11 | 241.055298 |
| 2024-11-12 | 240.813739 |
| 2024-11-13 | 240.913561 |
| 2024-11-14 | 241.615654 |
| 2024-11-15 | 241.817898 |
| 2024-11-16 | 240.328774 |
| 2024-11-17 | 240.305492 |
| 2024-11-18 | 240.624005 |
| 2024-11-19 | 240.852518 |
| 2024-11-20 | 242.518678 |
| 2024-11-21 | 243.367163 |
| 2024-11-22 | 245.039467 |
| 2024-11-23 | 245.366407 |
| 2024-11-24 | 241.736421 |
| 2024-11-25 | 244.525603 |
| 2024-11-26 | 243.110153 |
| 2024-11-27 | 244.372991 |
| 2024-11-28 | 244.121242 |
| 2024-11-29 | 243.283336 |
| 2024-11-30 | 243.458871 |
| 2024-12-01 | 241.721549 |
| 2024-12-02 | 243.578579 |
| 2024-12-03 | 242.688158 |
| 2024-12-04 | 240.191995 |
| 2024-12-05 | 235.765778 |
| 2024-12-06 | 232.420946 |
| 2024-12-07 | 228.460741 |
| 2024-12-08 | 229.254411 |
| 2024-12-09 | 226.158241 |
| 2024-12-10 | 225.540844 |
| 2024-12-11 | 224.520411 |
| 2024-12-12 | 223.476844 |
| 2024-12-13 | 223.742264 |
| 2024-12-14 | 223.829524 |
| 2024-12-15 | 221.187763 |
| 2024-12-16 | 223.49326 |
| 2024-12-17 | 224.755456 |
| 2024-12-18 | 225.104424 |
| 2024-12-19 | 225.347976 |
| 2024-12-20 | 224.861884 |
| 2024-12-21 | 224.270348 |
| 2024-12-22 | 221.853705 |
| 2024-12-23 | 224.404333 |
| 2024-12-24 | 224.596518 |
| 2024-12-25 | 223.574768 |
| 2024-12-26 | 223.601738 |
| 2024-12-27 | 224.314831 |
| 2024-12-28 | 224.442703 |
| 2024-12-29 | 221.820229 |
| 2024-12-30 | 224.288037 |
| 2024-12-31 | 223.14866 |
| 2025-01-01 | 223.03092 |
| 2025-01-02 | 223.108858 |
| 2025-01-03 | 223.603486 |
| 2025-01-04 | 223.365904 |
| 2025-01-05 | 221.468918 |
| 2025-01-06 | 223.413772 |
| 2025-01-07 | 223.271335 |
| 2025-01-08 | 222.739216 |
| 2025-01-09 | 222.774982 |
| 2025-01-10 | 224.199643 |
| 2025-01-11 | 224.34517 |
| 2025-01-12 | 221.438827 |
| 2025-01-13 | 223.878149 |
| 2025-01-14 | 223.894887 |
| 2025-01-15 | 224.520314 |
| 2025-01-16 | 225.00619 |
| 2025-01-17 | 225.589452 |
| 2025-01-18 | 225.13202 |
| 2025-01-19 | 223.26709 |
| 2025-01-20 | 225.639441 |
| 2025-01-21 | 224.991274 |
| 2025-01-22 | 225.012785 |
| 2025-01-23 | 225.318753 |
| 2025-01-24 | 225.382618 |
| 2025-01-25 | 225.375608 |
| 2025-01-26 | 223.541701 |
| 2025-01-27 | 224.11258 |
| 2025-01-28 | 225.026684 |
| 2025-01-29 | 224.309066 |
| 2025-01-30 | 224.618926 |
| 2025-01-31 | 220.741337 |
| 2025-02-01 | 217.51087 |
| 2025-02-02 | 213.879236 |
| 2025-02-03 | 216.090879 |
| 2025-02-04 | 214.150632 |
| 2025-02-05 | 215.641657 |
| 2025-02-06 | 216.369803 |
| 2025-02-07 | 216.396732 |
| 2025-02-08 | 217.041352 |
| 2025-02-09 | 215.858103 |
| 2025-02-10 | 216.346342 |
| 2025-02-11 | 216.401098 |
| 2025-02-12 | 216.417443 |
| 2025-02-13 | 217.069062 |
| 2025-02-14 | 217.703829 |
| 2025-02-15 | 218.558263 |
| 2025-02-16 | 217.75417 |
| 2025-02-17 | 219.043661 |
| 2025-02-18 | 219.127771 |
| 2025-02-19 | 218.352436 |
| 2025-02-20 | 218.083793 |
| 2025-02-21 | 218.660851 |
| 2025-02-22 | 217.866721 |
| 2025-02-23 | 216.55071 |
| 2025-02-24 | 217.667075 |
| 2025-02-25 | 217.699238 |
| 2025-02-26 | 217.329595 |
| 2025-02-27 | 217.441815 |
| 2025-02-28 | 217.077568 |
| 2025-03-01 | 217.138101 |
| 2025-03-02 | 216.139924 |
| 2025-03-03 | 217.39095 |
| 2025-03-04 | 217.329013 |
| 2025-03-05 | 216.948419 |
| 2025-03-06 | 216.774805 |
| 2025-03-07 | 217.795614 |
| 2025-03-08 | 219.273442 |
| 2025-03-09 | 218.984943 |
| 2025-03-10 | 219.01934 |
| 2025-03-11 | 220.388443 |
| 2025-03-12 | 221.424786 |
| 2025-03-13 | 221.752368 |
| 2025-03-14 | 224.808108 |
| 2025-03-15 | 223.150179 |
| 2025-03-16 | 223.634774 |
| 2025-03-17 | 223.011877 |
| 2025-03-18 | 223.536579 |
| 2025-03-19 | 223.187972 |
| 2025-03-20 | 222.666702 |
| 2025-03-21 | 222.14122 |
| 2025-03-22 | 223.218394 |
| 2025-03-23 | 224.861692 |
| 2025-03-25 | 219.834256 |
| 2025-03-26 | 220.5269 |
| 2025-03-27 | 221.737993 |
| 2025-03-28 | 222.159726 |
| 2025-03-29 | 221.233712 |
| 2025-03-30 | 221.455857 |
| 2025-03-31 | 224.634308 |
| 2025-04-01 | 222.728002 |
| 2025-04-02 | 224.407328 |
| 2025-04-03 | 223.605337 |
| 2025-04-04 | 223.063007 |
| 2025-04-05 | 223.013326 |
| 2025-04-06 | 220.874933 |
| 2025-04-07 | 222.12866 |
| 2025-04-08 | 226.407982 |
| 2025-04-09 | 224.506617 |
| 2025-04-10 | 227.313983 |
| 2025-04-11 | 230.09842 |
| 2025-04-12 | 231.503057 |
| 2025-04-13 | 230.685094 |
| 2025-04-14 | 231.17811 |
| 2025-04-15 | 233.222304 |
| 2025-04-16 | 232.839291 |
| 2025-04-17 | 232.291162 |
| 2025-04-18 | 232.347715 |
| 2025-04-19 | 232.029173 |
| 2025-04-20 | 230.979446 |
| 2025-04-21 | 231.86273 |
| 2025-04-22 | 232.21808 |
| 2025-04-23 | 233.561854 |
| 2025-04-24 | 233.65077 |
| 2025-04-25 | 233.428671 |
| 2025-04-26 | 232.36914 |
| 2025-04-27 | 231.79289 |
| 2025-04-28 | 233.220814 |
| 2025-04-29 | 232.035021 |
| 2025-04-30 | 232.016912 |
| 2025-05-01 | 232.545343 |
| 2025-05-02 | 231.933495 |
| 2025-05-03 | 232.136199 |
| 2025-05-04 | 231.06542 |
| 2025-05-05 | 231.924837 |
| 2025-05-06 | 231.57813 |
| 2025-05-08 | 232.260529 |
| 2025-05-09 | 232.618665 |
| 2025-05-10 | 232.489589 |
| 2025-05-11 | 231.500685 |
| 2025-05-12 | 232.458515 |
| 2025-05-13 | 231.668217 |
| 2025-05-14 | 231.776128 |
| 2025-05-15 | 231.469515 |
| 2025-05-17 | 231.242775 |
| 2025-05-18 | 230.604265 |
| 2025-05-19 | 232.065739 |
| 2025-05-20 | 231.528706 |
| 2025-05-21 | 230.881166 |
| 2025-05-22 | 230.385095 |
| 2025-05-23 | 230.234839 |
| 2025-05-24 | 229.786101 |
| 2025-05-25 | 228.527452 |
| 2025-05-26 | 230.040085 |
| 2025-05-27 | 229.28945 |
| 2025-05-28 | 229.278969 |
| 2025-05-29 | 229.739341 |
| 2025-05-30 | 230.162014 |
| 2025-05-31 | 230.041893 |
| 2025-06-01 | 228.571768 |
| 2025-06-02 | 229.999666 |
| 2025-06-03 | 228.79173 |
| 2025-06-04 | 228.961339 |
| 2025-06-05 | 228.64799 |
| 2025-06-06 | 226.08528 |
| 2025-06-07 | 225.523721 |
| 2025-06-08 | 224.536732 |
| 2025-06-09 | 225.339823 |
| 2025-06-10 | 225.441808 |
| 2025-06-11 | 223.965647 |
| 2025-06-12 | 222.258821 |
| 2025-06-13 | 222.908782 |
| 2025-06-14 | 223.179581 |
| 2025-06-15 | 223.221267 |
| 2025-06-16 | 224.080652 |
| 2025-06-17 | 223.140514 |
| 2025-06-18 | 222.951857 |
| 2025-06-19 | 223.47549 |
| 2025-06-20 | 223.503893 |
| 2025-06-21 | 224.080191 |
| 2025-06-22 | 223.129238 |
| 2025-06-23 | 224.434464 |
| 2025-06-24 | 223.683603 |
| 2025-06-25 | 223.844468 |
| 2025-06-26 | 223.435276 |
| 2025-06-27 | 223.169653 |
| 2025-06-28 | 223.464731 |
| 2025-06-29 | 222.182322 |
| 2025-06-30 | 223.550557 |
| 2025-07-01 | 221.947508 |
| 2025-07-02 | 222.172855 |
| 2025-07-03 | 221.601413 |
| 2025-07-04 | 221.387473 |
| 2025-07-05 | 221.519193 |
| 2025-07-06 | 221.377511 |
| 2025-07-07 | 221.361557 |
| 2025-07-08 | 221.572338 |
| 2025-07-09 | 222.125659 |
| 2025-07-10 | 221.67344 |
| 2025-07-11 | 221.082032 |
| 2025-07-12 | 221.134835 |
| 2025-07-13 | 220.101818 |
| 2025-07-14 | 220.966806 |
| 2025-07-15 | 221.059355 |
| 2025-07-16 | 220.436498 |
| 2025-07-17 | 220.676602 |
| 2025-07-18 | 221.107416 |
| 2025-07-19 | 221.419743 |
| 2025-07-20 | 221.23043 |
| 2025-07-21 | 221.109003 |
| 2025-07-22 | 221.575756 |
| 2025-07-23 | 221.601742 |
| 2025-07-24 | 221.043996 |
| 2025-07-25 | 221.302709 |
| 2025-07-26 | 221.730614 |
| 2025-07-27 | 220.533835 |
| 2025-07-28 | 221.376571 |
| 2025-07-29 | 220.977421 |
| 2025-07-30 | 221.241463 |
| 2025-07-31 | 221.366009 |
| 2025-08-01 | 221.50144 |
| 2025-08-02 | 221.665068 |
| 2025-08-03 | 221.124199 |
| 2025-08-04 | 220.516497 |
| 2025-08-05 | 223.048822 |
| 2025-08-06 | 224.213067 |
| 2025-08-07 | 224.019884 |
| 2025-08-08 | 223.659056 |
| 2025-08-09 | 222.522515 |
| 2025-08-10 | 222.275735 |
| 2025-08-11 | 222.015792 |
| 2025-08-12 | 221.299445 |
| 2025-08-13 | 221.72396 |
| 2025-08-14 | 221.585011 |
| 2025-08-15 | 221.440085 |
| 2025-08-16 | 221.43128 |
| 2025-08-17 | 220.952493 |
| 2025-08-18 | 221.658574 |
| 2025-08-19 | 221.797256 |
| 2025-08-20 | 221.392722 |
| 2025-08-21 | 222.439938 |
| 2025-08-22 | 222.188638 |
| 2025-08-23 | 222.347539 |
| 2025-08-24 | 221.832987 |
| 2025-08-25 | 220.281229 |
| 2025-08-26 | 221.046592 |
| 2025-08-27 | 221.422549 |
| 2025-08-28 | 222.043004 |
| 2025-08-29 | 221.942491 |
| 2025-08-30 | 222.277333 |
| 2025-08-31 | 221.896385 |
| 2025-09-01 | 222.135247 |
| 2025-09-02 | 221.802782 |
| 2025-09-03 | 221.931587 |
| 2025-09-04 | 221.887028 |
| 2025-09-05 | 220.867459 |
| 2025-09-06 | 221.450908 |
| 2025-09-07 | 220.916546 |
| 2025-09-08 | 220.72027 |
| 2025-09-09 | 218.240926 |
| 2025-09-10 | 218.22204 |
| 2025-09-11 | 218.120716 |
| 2025-09-13 | 217.480275 |
| 2025-09-14 | 217.574632 |
| 2025-09-15 | 217.631991 |
| 2025-09-16 | 216.763388 |
| 2025-09-17 | 216.800791 |
| 2025-09-18 | 216.368342 |
| 2025-09-19 | 216.519942 |
| 2025-09-20 | 216.266758 |
| 2025-09-21 | 216.616781 |
| 2025-09-22 | 216.652827 |
| 2025-09-23 | 215.809327 |
| 2025-09-24 | 215.383906 |
| 2025-09-25 | 215.381005 |
| 2025-09-26 | 216.836958 |
| 2025-09-27 | 215.595995 |
| 2025-09-28 | 215.337445 |
| 2025-09-29 | 215.792022 |
| 2025-09-30 | 214.307888 |
| 2025-10-01 | 214.691915 |
| 2025-10-02 | 214.899475 |
| 2025-10-03 | 213.231511 |
| 2025-10-04 | 212.296632 |
| 2025-10-05 | 212.076275 |
| 2025-10-06 | 212.038594 |
| 2025-10-07 | 212.130756 |
| 2025-10-08 | 211.888327 |
| 2025-10-09 | 212.888999 |
| 2025-10-10 | 213.00139 |
| 2025-10-11 | 212.098178 |
| 2025-10-12 | 211.905125 |
| 2025-10-13 | 212.198654 |
| 2025-10-14 | 210.789375 |
| 2025-10-15 | 210.631312 |
| 2025-10-16 | 211.79742 |
| 2025-10-17 | 211.527961 |
| 2025-10-18 | 212.578138 |
| 2025-10-19 | 213.086653 |
| 2025-10-20 | 212.374457 |
| 2025-10-21 | 211.975584 |
| 2025-10-22 | 212.156505 |
| 2025-10-23 | 211.989878 |
| 2025-10-24 | 211.687102 |
| 2025-10-25 | 212.451558 |
| 2025-10-26 | 212.145011 |
| 2025-10-27 | 211.604396 |
| 2025-10-28 | 210.607721 |
| 2025-10-29 | 210.704732 |
| 2025-10-30 | 209.883503 |
| 2025-10-31 | 208.715971 |
| 2025-11-01 | 206.18057 |
| 2025-11-02 | 207.478647 |
| 2025-11-03 | 208.476773 |
| 2025-11-04 | 207.789212 |
| 2025-11-05 | 208.417448 |
| 2025-11-06 | 208.487166 |
| 2025-11-07 | 208.165092 |
| 2025-11-08 | 207.77523 |
| 2025-11-09 | 207.714309 |
| 2025-11-10 | 207.547909 |
| 2025-11-11 | 207.419391 |
| 2025-11-12 | 207.714926 |
| 2025-11-13 | 208.432666 |
| 2025-11-14 | 208.093911 |
| 2025-11-15 | 208.47834 |
| 2025-11-16 | 208.109798 |
| 2025-11-17 | 208.433825 |
| 2025-11-18 | 208.518276 |
| 2025-11-19 | 209.279179 |
| 2025-11-20 | 209.99851 |
| 2025-11-21 | 210.15918 |
| 2025-11-22 | 210.860263 |
| 2025-11-23 | 209.884282 |
| 2025-11-24 | 210.554818 |
| 2025-11-25 | 209.99322 |
| 2025-11-26 | 209.626292 |
| 2025-11-27 | 209.423309 |
| 2025-11-28 | 209.071057 |
| 2025-11-29 | 209.861585 |
| 2025-11-30 | 209.338575 |
| 2025-12-01 | 209.370949 |
| 2025-12-02 | 208.622637 |
| 2025-12-03 | 209.093444 |
| 2025-12-04 | 209.3593 |
| 2025-12-05 | 209.370009 |
| 2025-12-06 | 209.987187 |
| 2025-12-07 | 209.255988 |
| 2025-12-08 | 209.793327 |
| 2025-12-09 | 209.13542 |
| 2025-12-11 | 209.369176 |
| 2025-12-12 | 209.890719 |
| 2025-12-13 | 210.323338 |
| 2025-12-14 | 209.537668 |
| 2025-12-15 | 209.951063 |
| 2025-12-16 | 209.438306 |
| 2025-12-17 | 210.122674 |
| 2025-12-18 | 210.39936 |
| 2025-12-19 | 210.760688 |
| 2025-12-20 | 211.476713 |
| 2025-12-21 | 210.876602 |
| 2025-12-22 | 211.312346 |
| 2025-12-23 | 210.933234 |
| 2025-12-24 | 210.189451 |
| 2025-12-25 | 209.623048 |
| 2025-12-26 | 209.668005 |
| 2025-12-27 | 209.740095 |
| 2025-12-28 | 209.544825 |
| 2025-12-29 | 209.57099 |
| 2025-12-30 | 209.304725 |
| 2025-12-31 | 209.082267 |
| 2026-01-01 | 208.714734 |
| 2026-01-02 | 208.564532 |
| 2026-01-03 | 208.272946 |
| 2026-01-04 | 207.856282 |
| 2026-01-05 | 208.271622 |
| 2026-01-06 | 207.059961 |
| 2026-01-07 | 206.4208 |
| 2026-01-08 | 205.824745 |
| 2026-01-09 | 205.509006 |
| 2026-01-10 | 206.455868 |
| 2026-01-11 | 205.532029 |
| 2026-01-12 | 205.869325 |
| 2026-01-13 | 205.430143 |
| 2026-01-14 | 205.563429 |
| 2026-01-15 | 205.579364 |
| 2026-01-16 | 205.355913 |
| 2026-01-17 | 205.831794 |
| 2026-01-18 | 205.191419 |
| 2026-01-19 | 205.54857 |
| 2026-01-20 | 204.843914 |
| 2026-01-21 | 205.268636 |
| 2026-01-22 | 205.721589 |
| 2026-01-23 | 205.20768 |
| 2026-01-24 | 205.633041 |
| 2026-01-25 | 205.770761 |
| 2026-01-26 | 205.566833 |
| 2026-01-27 | 204.786292 |
| 2026-01-28 | 203.573637 |
| 2026-01-29 | 202.134682 |
| 2026-01-30 | 200.997081 |
| 2026-01-31 | 200.778301 |
| 2026-02-01 | 199.988064 |
| 2026-02-02 | 200.530824 |
| 2026-02-03 | 202.74412 |
| 2026-02-04 | 200.612404 |
| 2026-02-05 | 198.498371 |
| 2026-02-06 | 197.85055 |
| 2026-02-07 | 198.564504 |
| 2026-02-08 | 197.872524 |
| 2026-02-09 | 197.913241 |
| 2026-02-10 | 197.21286 |
| 2026-02-11 | 195.921441 |
| 2026-02-12 | 195.450625 |
| 2026-02-13 | 195.917338 |
| 2026-02-14 | 195.929166 |
| 2026-02-15 | 196.090365 |
| 2026-02-16 | 196.261477 |
| 2026-02-17 | 194.952439 |
| 2026-02-18 | 194.918397 |
| 2026-02-19 | 193.860842 |
| 2026-02-20 | 194.19855 |
| 2026-02-21 | 194.556665 |
| 2026-02-22 | 195.642671 |
| 2026-02-23 | 195.25261 |
| 2026-02-24 | 194.86159 |
| 2026-02-25 | 195.422816 |
| 2026-02-26 | 196.10719 |
| 2026-02-27 | 195.722223 |
| 2026-02-28 | 197.630451 |
| 2026-03-01 | 196.939398 |
| 2026-03-02 | 196.733582 |
| 2026-03-03 | 197.232755 |
| 2026-03-04 | 199.527748 |
| 2026-03-05 | 200.161418 |
| 2026-03-06 | 200.646305 |
| 2026-03-07 | 201.746557 |
| 2026-03-08 | 201.43195 |
| 2026-03-09 | 202.341583 |
| 2026-03-10 | 202.349981 |
| 2026-03-11 | 202.183702 |
| 2026-03-12 | 201.953788 |
| 2026-03-13 | 201.184081 |
| 2026-03-14 | 200.095325 |
| 2026-03-15 | 199.419143 |
| 2026-03-16 | 200.319789 |
| 2026-03-17 | 198.112984 |
| 2026-03-18 | 196.79305 |
| 2026-03-19 | 196.2149 |
| 2026-03-20 | 195.860822 |
| 2026-03-21 | 196.401486 |
| 2026-03-22 | 195.645306 |
| 2026-03-23 | 196.049723 |
| 2026-03-24 | 198.790897 |
| 2026-03-25 | 198.990237 |
| 2026-03-26 | 199.880154 |
| 2026-03-27 | 200.181426 |
| 2026-03-28 | 199.46027 |
| 2026-03-29 | 199.669985 |
| 2026-03-30 | 199.363189 |
| 2026-03-31 | 199.515423 |
| 2026-04-01 | 200.3155 |
| 2026-04-02 | 199.893022 |
| 2026-04-03 | 199.987203 |
| 2026-04-04 | 199.301684 |
| 2026-04-05 | 199.514258 |
| 2026-04-06 | 199.918538 |
| 2026-04-07 | 199.814325 |
| 2026-04-08 | 200.819299 |
| 2026-04-09 | 199.696867 |
| 2026-04-10 | 197.312767 |
| 2026-04-11 | 196.829052 |
| 2026-04-12 | 197.030628 |
| 2026-04-13 | 196.817021 |
| 2026-04-14 | 196.763952 |
| 2026-04-15 | 195.583619 |
| 2026-04-16 | 195.023677 |
| 2026-04-17 | 194.056969 |
| 2026-04-18 | 194.292317 |
| 2026-04-19 | 193.951343 |
| 2026-04-20 | 194.23276 |
| 2026-04-21 | 194.204707 |
| 2026-04-22 | 195.211536 |
| 2026-04-23 | 194.933601 |
| 2026-04-24 | 195.527061 |
| 2026-04-25 | 196.425258 |
| 2026-04-26 | 196.703798 |
| 2026-04-27 | 196.096328 |
| 2026-04-28 | 196.362786 |
| 2026-04-29 | 199.025482 |
| 2026-04-30 | 198.937326 |
| 2026-05-01 | 198.903761 |
| 2026-05-02 | 199.090506 |
| 2026-05-03 | 199.090506 |
| 2026-05-04 | 199.042759 |
| 2026-05-05 | 197.627949 |
| 2026-05-06 | 198.097033 |
| 2026-05-07 | 196.840884 |
| 2026-05-08 | 196.401928 |
| 2026-05-09 | 197.545553 |
| 2026-05-10 | 198.066928 |
| 2026-05-11 | 197.045285 |
| 2026-05-12 | 197.644177 |
| 2026-05-14 | 198.565073 |
| 2026-05-15 | 198.103224 |
| 2026-05-16 | 198.616968 |
| 2026-05-17 | 197.961636 |
| 2026-05-18 | 198.262817 |
| 2026-05-19 | 197.820452 |
| 2026-05-20 | 198.366158 |
| 2026-05-21 | 198.497527 |
| 2026-05-23 | 198.044467 |
| 2026-05-24 | 198.008699 |
| 2026-05-25 | 198.805618 |
| 2026-05-26 | 198.55684 |
| 2026-05-27 | 198.241572 |
| 2026-05-28 | 198.594308 |
| 2026-05-29 | 199.209528 |
| 2026-05-30 | 198.689676 |
| 2026-05-31 | 198.933169 |
| 2026-06-01 | 198.682065 |
| 2026-06-02 | 198.179541 |
| 2026-06-03 | 197.678647 |
| 2026-06-04 | 197.40315 |
| 2026-06-05 | 196.601857 |
| 2026-06-06 | 196.83957 |
| 2026-06-09 | 196.605079 |
| 2026-06-10 | 196.6974 |
| 2026-06-11 | 196.781839 |
| 2026-06-12 | 197.256118 |
| 2026-06-13 | 196.762955 |
| 2026-06-14 | 196.869444 |
| 2026-06-15 | 196.987589 |
| 2026-06-16 | 196.271712 |
| 2026-06-17 | 196.05761 |
| 2026-06-18 | 196.323594 |
| 2026-06-19 | 196.643999 |
| 2026-06-20 | 197.2383 |
| 2026-06-21 | 196.562813 |
| 2026-06-22 | 197.356777 |
| 2026-06-23 | 197.952886 |
| 2026-06-24 | 197.75448 |
| 2026-06-25 | 198.534058 |
| 2026-06-26 | 199.423787 |
| 2026-06-27 | 199.421721 |
| 2026-06-28 | 199.349052 |
| 2026-06-29 | 199.440151 |
| 2026-06-30 | 199.5509 |
| 2026-07-01 | 199.449314 |
| 2026-07-02 | 198.192541 |
| 2026-07-03 | 198.186782 |
| 2026-07-04 | 197.81344 |
| 2026-07-05 | 197.661741 |
| 2026-07-06 | 197.812587 |
| 2026-07-07 | 197.634575 |
| 2026-07-08 | 138.605435 |
| 2026-07-09 | 138.776266 |
| 2026-07-10 | 138.781147 |
| 2026-07-11 | 138.798761 |
| 2026-07-12 | 136.679435 |
| 2026-07-13 | 138.318106 |
| 2026-07-14 | 133.682437 |
| 2026-07-15 | 132.819339 |
| 2026-07-16 | 132.662103 |
| 2026-07-17 | 130.748215 |
| 2026-07-18 | 128.969797 |
| 2026-07-19 | 128.706333 |
| 2026-07-20 | 129.0007 |
| 2026-07-21 | 128.486356 |
| 2026-07-22 | 127.40803 |
| 2026-07-23 | 126.580662 |
| 2026-07-24 | 123.186268 |
| 2026-07-25 | 121.396443 |
| 2026-07-26 | 121.491146 |
| 2026-07-27 | 124.807305 |
| 2026-07-28 | 121.210954 |
| 2026-07-29 | 120.153045 |
| 2026-07-30 | 120.381131 |
| 2026-07-31 | 115.695812 |
| 2026-08-01 | 113.462916 |
| 2026-08-02 | 113.057201 |
| 2026-08-03 | 115.858839 |
| 2026-08-04 | 111.906356 |
| 2026-08-05 | 112.513496 |
| 2026-08-06 | 112.318885 |
| 2026-08-07 | 112.623769 |
| 2026-08-08 | 114.993483 |
| 2026-08-09 | 115.116189 |
| 2026-08-10 | 112.540386 |
| 2026-08-11 | 113.728922 |
| 2026-08-12 | 113.841434 |
| 2026-08-13 | 115.481105 |
| 2026-08-14 | 116.343412 |
| 2026-08-15 | 117.17073 |
| 2026-08-16 | 117.013801 |
| 2026-08-17 | 116.829897 |
| 2026-08-18 | 116.525902 |
| 2026-08-20 | 117.247845 |
| 2026-08-21 | 116.929177 |
| 2026-08-22 | 116.952942 |
| 2026-08-23 | 117.182357 |
| 2026-08-24 | 116.689581 |
| 2026-08-25 | 117.165196 |
| 2026-08-26 | 117.083313 |
| 2026-08-27 | 116.247018 |
| 2026-08-28 | 116.129911 |
| 2026-08-29 | 114.530827 |
| 2026-08-30 | 113.855051 |
| 2026-08-31 | 114.255854 |
| 2026-09-01 | 112.988331 |
| 2026-09-02 | 111.703463 |
| 2026-09-03 | 109.301467 |
| 2026-09-04 | 109.065906 |
| 2026-09-05 | 106.860711 |
| 2026-09-06 | 106.040556 |
| 2026-09-07 | 106.839002 |
| 2026-09-08 | 106.547404 |
| 2026-09-09 | 106.224878 |
| 2026-09-10 | 105.751402 |
| 2026-09-11 | 104.912949 |
| 2026-09-12 | 110.083976 |
| 2026-09-13 | 111.835433 |
| 2026-09-14 | 106.529173 |
| 2026-09-15 | 110.353149 |
| 2026-09-16 | 111.635368 |
| 2026-09-17 | 114.258753 |
| 2026-09-18 | 130.933702 |
| 2026-09-19 | 132.994009 |
| 2026-09-20 | 128.384606 |
| 2026-09-21 | 128.809239 |
| 2026-09-22 | 119.062655 |
| 2026-09-23 | 110.898069 |
| 2026-09-24 | 115.072582 |
| 2026-09-25 | 108.360608 |
| 2026-09-26 | 108.781568 |
| 2026-09-27 | 109.304571 |
| 2026-09-28 | 108.734018 |
| 2026-09-30 | 110.5002 |
| 2026-10-02 | 110.446648 |
| 2026-10-03 | 111.297285 |
| 2026-10-05 | 110.806743 |
| 2026-10-06 | 110.208181 |
| 2026-10-07 | 110.587684 |
| 2026-10-08 | 111.129724 |
| 2026-10-09 | 112.166137 |
| 2026-10-10 | 112.488398 |
| 2026-10-11 | 113.091861 |
| 2026-10-12 | 112.701828 |
| 2026-10-13 | 112.951684 |
| 2026-10-14 | 113.039763 |
| 2026-10-15 | 113.634264 |
| 2026-10-16 | 113.940866 |
| 2026-10-17 | 114.09303 |
| 2026-10-18 | 114.061624 |
| 2026-10-19 | 114.130054 |
| 2026-10-20 | 113.731936 |
| 2026-10-21 | 113.762418 |
| 2026-10-22 | 113.660679 |
| 2026-10-23 | 113.388604 |
| 2026-10-24 | 112.509043 |
| 2026-10-25 | 113.405095 |
| 2026-10-26 | 113.89205 |
| 2026-10-27 | 113.39186 |
| 2026-10-28 | 112.399583 |
| 2026-10-29 | 112.016195 |
| 2026-10-30 | 111.671351 |
| 2026-10-31 | 111.105444 |
High
245.3664
Low
104.9129
Average
199.7319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/NGN API questions
How do I get the BOB/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/NGN rate in rates.NGN.
How far back does BOB/NGN historical data go?
Daily BOB/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.