BOB to MZN exchange rate API
Boliviano to Mozambique Metical · quoted 2026-10-31
5.2694
▼ +43.08% over 2Y
1 BOB = 5.2694 MZN · 1 MZN = 0.18978 BOB · Get this rate via the API
1 BOB buys 5.2694 MZN as of 2026-10-31, so 1 MZN buys 0.18978 BOB. Over the last 2 years, BOB/MZN traded between 5.0481 and 9.3758, averaged 8.6568 and fell 43.08%. The API holds daily BOB/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 9.258072 |
| 2024-11-01 | 9.258244 |
| 2024-11-02 | 9.217394 |
| 2024-11-03 | 9.211399 |
| 2024-11-04 | 9.237563 |
| 2024-11-05 | 9.233225 |
| 2024-11-06 | 9.231895 |
| 2024-11-07 | 9.235809 |
| 2024-11-08 | 9.221601 |
| 2024-11-09 | 9.188285 |
| 2024-11-10 | 9.174722 |
| 2024-11-11 | 9.190362 |
| 2024-11-12 | 9.20014 |
| 2024-11-13 | 9.198474 |
| 2024-11-14 | 9.198028 |
| 2024-11-15 | 9.197613 |
| 2024-11-16 | 9.182675 |
| 2024-11-17 | 9.208571 |
| 2024-11-18 | 9.226893 |
| 2024-11-19 | 9.224735 |
| 2024-11-20 | 9.229166 |
| 2024-11-21 | 9.25183 |
| 2024-11-22 | 9.247692 |
| 2024-11-23 | 9.20291 |
| 2024-11-24 | 9.186304 |
| 2024-11-25 | 9.223589 |
| 2024-11-26 | 9.239435 |
| 2024-11-27 | 9.236333 |
| 2024-11-28 | 9.235385 |
| 2024-11-29 | 9.227786 |
| 2024-11-30 | 9.201378 |
| 2024-12-01 | 9.19629 |
| 2024-12-02 | 9.250167 |
| 2024-12-03 | 9.259228 |
| 2024-12-04 | 9.251208 |
| 2024-12-05 | 9.250087 |
| 2024-12-06 | 9.247052 |
| 2024-12-07 | 9.201224 |
| 2024-12-08 | 9.193125 |
| 2024-12-09 | 9.24276 |
| 2024-12-10 | 9.233077 |
| 2024-12-11 | 9.242522 |
| 2024-12-12 | 9.230549 |
| 2024-12-13 | 9.240738 |
| 2024-12-14 | 9.201273 |
| 2024-12-15 | 9.175 |
| 2024-12-16 | 9.266192 |
| 2024-12-17 | 9.270512 |
| 2024-12-18 | 9.258957 |
| 2024-12-19 | 9.26085 |
| 2024-12-20 | 9.259655 |
| 2024-12-21 | 9.212251 |
| 2024-12-22 | 9.204531 |
| 2024-12-23 | 9.263953 |
| 2024-12-24 | 9.269785 |
| 2024-12-25 | 9.263227 |
| 2024-12-26 | 9.26751 |
| 2024-12-27 | 9.268779 |
| 2024-12-28 | 9.216108 |
| 2024-12-29 | 9.177308 |
| 2024-12-30 | 9.25612 |
| 2024-12-31 | 9.229832 |
| 2025-01-01 | 9.229605 |
| 2025-01-02 | 9.23469 |
| 2025-01-03 | 9.240067 |
| 2025-01-04 | 9.18928 |
| 2025-01-05 | 9.192372 |
| 2025-01-06 | 9.247781 |
| 2025-01-07 | 9.247801 |
| 2025-01-08 | 9.247204 |
| 2025-01-09 | 9.236175 |
| 2025-01-10 | 9.246581 |
| 2025-01-11 | 9.197532 |
| 2025-01-12 | 9.191265 |
| 2025-01-13 | 9.228899 |
| 2025-01-14 | 9.235093 |
| 2025-01-15 | 9.241353 |
| 2025-01-16 | 9.247915 |
| 2025-01-17 | 9.244315 |
| 2025-01-18 | 9.199793 |
| 2025-01-19 | 9.168285 |
| 2025-01-20 | 9.254115 |
| 2025-01-21 | 9.249778 |
| 2025-01-22 | 9.249021 |
| 2025-01-23 | 9.250177 |
| 2025-01-24 | 9.247712 |
| 2025-01-25 | 9.201758 |
| 2025-01-26 | 9.192442 |
| 2025-01-27 | 9.269384 |
| 2025-01-28 | 9.268758 |
| 2025-01-29 | 9.232217 |
| 2025-01-30 | 9.238029 |
| 2025-01-31 | 9.239812 |
| 2025-02-01 | 9.203343 |
| 2025-02-02 | 9.196095 |
| 2025-02-03 | 9.239894 |
| 2025-02-04 | 9.23808 |
| 2025-02-05 | 9.239225 |
| 2025-02-06 | 9.223706 |
| 2025-02-07 | 9.217858 |
| 2025-02-08 | 9.212271 |
| 2025-02-09 | 9.178629 |
| 2025-02-10 | 9.218644 |
| 2025-02-11 | 9.199655 |
| 2025-02-12 | 9.202201 |
| 2025-02-13 | 9.200526 |
| 2025-02-14 | 9.225259 |
| 2025-02-15 | 9.206752 |
| 2025-02-16 | 9.191043 |
| 2025-02-17 | 9.266976 |
| 2025-02-18 | 9.267604 |
| 2025-02-19 | 9.256343 |
| 2025-02-20 | 9.247863 |
| 2025-02-21 | 9.245368 |
| 2025-02-22 | 9.206975 |
| 2025-02-23 | 9.182452 |
| 2025-02-24 | 9.243872 |
| 2025-02-25 | 9.253375 |
| 2025-02-26 | 9.255245 |
| 2025-02-27 | 9.251793 |
| 2025-02-28 | 9.250781 |
| 2025-03-01 | 9.20703 |
| 2025-03-02 | 9.168241 |
| 2025-03-03 | 9.248427 |
| 2025-03-04 | 9.246068 |
| 2025-03-05 | 9.242393 |
| 2025-03-06 | 9.255647 |
| 2025-03-07 | 9.233697 |
| 2025-03-08 | 9.211355 |
| 2025-03-09 | 9.236931 |
| 2025-03-10 | 9.225413 |
| 2025-03-11 | 9.235503 |
| 2025-03-12 | 9.238156 |
| 2025-03-13 | 9.240343 |
| 2025-03-14 | 9.242743 |
| 2025-03-15 | 9.194965 |
| 2025-03-16 | 9.242094 |
| 2025-03-17 | 9.240977 |
| 2025-03-18 | 9.241141 |
| 2025-03-19 | 9.247304 |
| 2025-03-20 | 9.24522 |
| 2025-03-21 | 9.23376 |
| 2025-03-22 | 9.207373 |
| 2025-03-23 | 9.270643 |
| 2025-03-25 | 9.224209 |
| 2025-03-26 | 9.217287 |
| 2025-03-27 | 9.229201 |
| 2025-03-28 | 9.232131 |
| 2025-03-29 | 9.185343 |
| 2025-03-30 | 9.195204 |
| 2025-03-31 | 9.300502 |
| 2025-04-01 | 9.27145 |
| 2025-04-02 | 9.323218 |
| 2025-04-03 | 9.308 |
| 2025-04-04 | 9.271575 |
| 2025-04-05 | 9.230907 |
| 2025-04-06 | 9.20488 |
| 2025-04-07 | 9.219761 |
| 2025-04-08 | 9.20336 |
| 2025-04-09 | 9.203511 |
| 2025-04-10 | 9.228738 |
| 2025-04-11 | 9.233294 |
| 2025-04-12 | 9.215666 |
| 2025-04-13 | 9.18891 |
| 2025-04-14 | 9.270836 |
| 2025-04-15 | 9.268102 |
| 2025-04-16 | 9.26893 |
| 2025-04-17 | 9.244356 |
| 2025-04-18 | 9.246864 |
| 2025-04-19 | 9.232074 |
| 2025-04-20 | 9.215717 |
| 2025-04-21 | 9.218878 |
| 2025-04-22 | 9.247621 |
| 2025-04-23 | 9.252911 |
| 2025-04-24 | 9.250389 |
| 2025-04-25 | 9.241443 |
| 2025-04-26 | 9.19597 |
| 2025-04-27 | 9.198474 |
| 2025-04-28 | 9.232451 |
| 2025-04-29 | 9.23369 |
| 2025-04-30 | 9.247609 |
| 2025-05-01 | 9.243281 |
| 2025-05-02 | 9.225901 |
| 2025-05-03 | 9.203695 |
| 2025-05-04 | 9.203086 |
| 2025-05-05 | 9.226838 |
| 2025-05-06 | 9.214334 |
| 2025-05-08 | 9.229676 |
| 2025-05-09 | 9.22976 |
| 2025-05-10 | 9.20939 |
| 2025-05-11 | 9.181732 |
| 2025-05-12 | 9.231411 |
| 2025-05-13 | 9.238865 |
| 2025-05-14 | 9.242807 |
| 2025-05-15 | 9.239436 |
| 2025-05-17 | 9.21411 |
| 2025-05-18 | 9.206811 |
| 2025-05-19 | 9.240377 |
| 2025-05-20 | 9.202808 |
| 2025-05-21 | 9.239621 |
| 2025-05-22 | 9.238522 |
| 2025-05-23 | 9.248632 |
| 2025-05-24 | 9.2138 |
| 2025-05-25 | 9.197553 |
| 2025-05-26 | 9.272362 |
| 2025-05-27 | 9.261381 |
| 2025-05-28 | 9.230158 |
| 2025-05-29 | 9.250449 |
| 2025-05-30 | 9.245282 |
| 2025-05-31 | 9.216041 |
| 2025-06-01 | 9.187732 |
| 2025-06-02 | 9.270142 |
| 2025-06-03 | 9.24429 |
| 2025-06-04 | 9.242321 |
| 2025-06-05 | 9.250316 |
| 2025-06-06 | 9.241969 |
| 2025-06-07 | 9.207514 |
| 2025-06-08 | 9.193498 |
| 2025-06-09 | 9.224007 |
| 2025-06-10 | 9.244019 |
| 2025-06-11 | 9.247341 |
| 2025-06-12 | 9.241604 |
| 2025-06-13 | 9.230934 |
| 2025-06-14 | 9.20193 |
| 2025-06-15 | 9.187678 |
| 2025-06-16 | 9.251479 |
| 2025-06-17 | 9.234847 |
| 2025-06-18 | 9.225051 |
| 2025-06-19 | 9.230856 |
| 2025-06-20 | 9.217602 |
| 2025-06-21 | 9.194159 |
| 2025-06-22 | 9.175497 |
| 2025-06-23 | 9.229448 |
| 2025-06-24 | 9.21204 |
| 2025-06-25 | 9.234736 |
| 2025-06-26 | 9.244991 |
| 2025-06-27 | 9.221451 |
| 2025-06-28 | 9.217084 |
| 2025-06-29 | 9.213677 |
| 2025-06-30 | 9.256174 |
| 2025-07-01 | 9.221599 |
| 2025-07-02 | 9.246346 |
| 2025-07-03 | 9.25858 |
| 2025-07-04 | 9.233308 |
| 2025-07-05 | 9.207077 |
| 2025-07-06 | 9.247258 |
| 2025-07-07 | 9.246318 |
| 2025-07-08 | 9.253492 |
| 2025-07-09 | 9.249515 |
| 2025-07-10 | 9.266181 |
| 2025-07-11 | 9.230708 |
| 2025-07-12 | 9.209175 |
| 2025-07-13 | 9.196503 |
| 2025-07-14 | 9.233476 |
| 2025-07-15 | 9.213026 |
| 2025-07-16 | 9.208584 |
| 2025-07-17 | 9.222914 |
| 2025-07-18 | 9.254639 |
| 2025-07-19 | 9.217105 |
| 2025-07-20 | 9.235308 |
| 2025-07-21 | 9.2293 |
| 2025-07-22 | 9.258954 |
| 2025-07-23 | 9.269309 |
| 2025-07-24 | 9.255854 |
| 2025-07-25 | 9.244806 |
| 2025-07-26 | 9.232566 |
| 2025-07-27 | 9.185487 |
| 2025-07-28 | 9.253637 |
| 2025-07-29 | 9.227499 |
| 2025-07-30 | 9.238051 |
| 2025-07-31 | 9.240491 |
| 2025-08-01 | 9.246726 |
| 2025-08-02 | 9.218104 |
| 2025-08-03 | 9.217055 |
| 2025-08-04 | 9.251348 |
| 2025-08-05 | 9.341542 |
| 2025-08-06 | 9.375082 |
| 2025-08-07 | 9.37578 |
| 2025-08-08 | 9.339606 |
| 2025-08-09 | 9.241912 |
| 2025-08-10 | 9.261002 |
| 2025-08-11 | 9.263935 |
| 2025-08-12 | 9.198602 |
| 2025-08-13 | 9.229377 |
| 2025-08-14 | 9.228755 |
| 2025-08-15 | 9.222249 |
| 2025-08-16 | 9.245048 |
| 2025-08-17 | 9.216776 |
| 2025-08-18 | 9.253341 |
| 2025-08-19 | 9.231415 |
| 2025-08-20 | 9.216832 |
| 2025-08-21 | 9.244121 |
| 2025-08-22 | 9.221737 |
| 2025-08-23 | 9.252088 |
| 2025-08-24 | 9.22064 |
| 2025-08-25 | 9.241743 |
| 2025-08-26 | 9.202803 |
| 2025-08-27 | 9.209041 |
| 2025-08-28 | 9.23041 |
| 2025-08-29 | 9.229393 |
| 2025-08-30 | 9.233132 |
| 2025-08-31 | 9.22437 |
| 2025-09-01 | 9.266378 |
| 2025-09-02 | 9.246242 |
| 2025-09-03 | 9.230902 |
| 2025-09-04 | 9.257905 |
| 2025-09-05 | 9.248091 |
| 2025-09-06 | 9.230994 |
| 2025-09-07 | 9.234509 |
| 2025-09-08 | 9.261689 |
| 2025-09-09 | 9.217985 |
| 2025-09-10 | 9.215027 |
| 2025-09-11 | 9.237804 |
| 2025-09-13 | 9.251067 |
| 2025-09-14 | 9.23456 |
| 2025-09-15 | 9.244429 |
| 2025-09-16 | 9.238922 |
| 2025-09-17 | 9.28665 |
| 2025-09-18 | 9.254382 |
| 2025-09-19 | 9.255323 |
| 2025-09-20 | 9.203993 |
| 2025-09-21 | 9.241762 |
| 2025-09-22 | 9.242963 |
| 2025-09-23 | 9.230912 |
| 2025-09-24 | 9.237665 |
| 2025-09-25 | 9.23269 |
| 2025-09-26 | 9.244335 |
| 2025-09-27 | 9.263342 |
| 2025-09-28 | 9.255965 |
| 2025-09-29 | 9.285725 |
| 2025-09-30 | 9.228728 |
| 2025-10-01 | 9.239785 |
| 2025-10-02 | 9.248351 |
| 2025-10-03 | 9.234578 |
| 2025-10-04 | 9.225498 |
| 2025-10-05 | 9.239712 |
| 2025-10-06 | 9.235635 |
| 2025-10-07 | 9.225313 |
| 2025-10-08 | 9.222346 |
| 2025-10-09 | 9.242532 |
| 2025-10-10 | 9.21556 |
| 2025-10-11 | 9.228711 |
| 2025-10-12 | 9.244334 |
| 2025-10-13 | 9.265544 |
| 2025-10-14 | 9.213708 |
| 2025-10-15 | 9.238401 |
| 2025-10-16 | 9.245304 |
| 2025-10-17 | 9.240861 |
| 2025-10-18 | 9.237748 |
| 2025-10-19 | 9.218939 |
| 2025-10-20 | 9.231551 |
| 2025-10-21 | 9.222804 |
| 2025-10-22 | 9.236499 |
| 2025-10-23 | 9.253005 |
| 2025-10-24 | 9.266203 |
| 2025-10-25 | 9.237047 |
| 2025-10-26 | 9.247188 |
| 2025-10-27 | 9.25823 |
| 2025-10-28 | 9.228969 |
| 2025-10-29 | 9.242379 |
| 2025-10-30 | 9.236229 |
| 2025-10-31 | 9.224154 |
| 2025-11-01 | 9.244706 |
| 2025-11-02 | 9.222372 |
| 2025-11-03 | 9.216121 |
| 2025-11-04 | 9.210944 |
| 2025-11-05 | 9.234318 |
| 2025-11-06 | 9.237319 |
| 2025-11-07 | 9.248825 |
| 2025-11-08 | 9.246564 |
| 2025-11-09 | 9.225 |
| 2025-11-10 | 9.235537 |
| 2025-11-11 | 9.215267 |
| 2025-11-12 | 9.237074 |
| 2025-11-13 | 9.236537 |
| 2025-11-14 | 9.226112 |
| 2025-11-15 | 9.247917 |
| 2025-11-16 | 9.226194 |
| 2025-11-17 | 9.245539 |
| 2025-11-18 | 9.210911 |
| 2025-11-19 | 9.234531 |
| 2025-11-20 | 9.243025 |
| 2025-11-21 | 9.240719 |
| 2025-11-22 | 9.253154 |
| 2025-11-23 | 9.219573 |
| 2025-11-24 | 9.254046 |
| 2025-11-25 | 9.217707 |
| 2025-11-26 | 9.242076 |
| 2025-11-27 | 9.243051 |
| 2025-11-28 | 9.246312 |
| 2025-11-29 | 9.252061 |
| 2025-11-30 | 9.235635 |
| 2025-12-01 | 9.275499 |
| 2025-12-02 | 9.21646 |
| 2025-12-03 | 9.234379 |
| 2025-12-04 | 9.238578 |
| 2025-12-05 | 9.230924 |
| 2025-12-06 | 9.251242 |
| 2025-12-07 | 9.222976 |
| 2025-12-08 | 9.249904 |
| 2025-12-09 | 9.215179 |
| 2025-12-11 | 9.234371 |
| 2025-12-12 | 9.263921 |
| 2025-12-13 | 9.250433 |
| 2025-12-14 | 9.227547 |
| 2025-12-15 | 9.256771 |
| 2025-12-16 | 9.210277 |
| 2025-12-17 | 9.237072 |
| 2025-12-18 | 9.245886 |
| 2025-12-19 | 9.247182 |
| 2025-12-20 | 9.251322 |
| 2025-12-21 | 9.235556 |
| 2025-12-22 | 9.254277 |
| 2025-12-23 | 9.253954 |
| 2025-12-24 | 9.232386 |
| 2025-12-25 | 9.231559 |
| 2025-12-26 | 9.22741 |
| 2025-12-27 | 9.202544 |
| 2025-12-28 | 9.222137 |
| 2025-12-29 | 9.231333 |
| 2025-12-30 | 9.234715 |
| 2025-12-31 | 9.213121 |
| 2026-01-01 | 9.217144 |
| 2026-01-02 | 9.215761 |
| 2026-01-03 | 9.239663 |
| 2026-01-04 | 9.229251 |
| 2026-01-05 | 9.231908 |
| 2026-01-06 | 9.242196 |
| 2026-01-07 | 9.226326 |
| 2026-01-08 | 9.224112 |
| 2026-01-09 | 9.208987 |
| 2026-01-10 | 9.228999 |
| 2026-01-11 | 9.218421 |
| 2026-01-12 | 9.23469 |
| 2026-01-13 | 9.211603 |
| 2026-01-14 | 9.212894 |
| 2026-01-15 | 9.232021 |
| 2026-01-16 | 9.220614 |
| 2026-01-17 | 9.225365 |
| 2026-01-18 | 9.226929 |
| 2026-01-19 | 9.248767 |
| 2026-01-20 | 9.227616 |
| 2026-01-21 | 9.239846 |
| 2026-01-22 | 9.232796 |
| 2026-01-23 | 9.236553 |
| 2026-01-24 | 9.248119 |
| 2026-01-25 | 9.238402 |
| 2026-01-26 | 9.275964 |
| 2026-01-27 | 9.233079 |
| 2026-01-28 | 9.225668 |
| 2026-01-29 | 9.236179 |
| 2026-01-30 | 9.22713 |
| 2026-01-31 | 9.235351 |
| 2026-02-01 | 9.206837 |
| 2026-02-02 | 9.178781 |
| 2026-02-03 | 9.174574 |
| 2026-02-04 | 9.227672 |
| 2026-02-05 | 9.236167 |
| 2026-02-06 | 9.234491 |
| 2026-02-07 | 9.236681 |
| 2026-02-08 | 9.238899 |
| 2026-02-09 | 9.259445 |
| 2026-02-10 | 9.254742 |
| 2026-02-11 | 9.237064 |
| 2026-02-12 | 9.226172 |
| 2026-02-13 | 9.227177 |
| 2026-02-14 | 9.246691 |
| 2026-02-15 | 9.240061 |
| 2026-02-16 | 9.245553 |
| 2026-02-17 | 9.198672 |
| 2026-02-18 | 9.235254 |
| 2026-02-19 | 9.212215 |
| 2026-02-20 | 9.21028 |
| 2026-02-21 | 9.247032 |
| 2026-02-22 | 9.266396 |
| 2026-02-23 | 9.28993 |
| 2026-02-24 | 9.2418 |
| 2026-02-25 | 9.215947 |
| 2026-02-26 | 9.285769 |
| 2026-02-27 | 9.226951 |
| 2026-02-28 | 9.258858 |
| 2026-03-01 | 9.234389 |
| 2026-03-02 | 9.240161 |
| 2026-03-03 | 9.187271 |
| 2026-03-04 | 9.241103 |
| 2026-03-05 | 9.238103 |
| 2026-03-06 | 9.242579 |
| 2026-03-07 | 9.23137 |
| 2026-03-08 | 9.246245 |
| 2026-03-09 | 9.266206 |
| 2026-03-10 | 9.237016 |
| 2026-03-11 | 9.218445 |
| 2026-03-12 | 9.225959 |
| 2026-03-13 | 9.220763 |
| 2026-03-14 | 9.217764 |
| 2026-03-15 | 9.221268 |
| 2026-03-16 | 9.212732 |
| 2026-03-17 | 9.21933 |
| 2026-03-18 | 9.257188 |
| 2026-03-19 | 9.185049 |
| 2026-03-20 | 9.229541 |
| 2026-03-21 | 9.210744 |
| 2026-03-22 | 9.214167 |
| 2026-03-23 | 9.231369 |
| 2026-03-24 | 9.251769 |
| 2026-03-25 | 9.225619 |
| 2026-03-26 | 9.206916 |
| 2026-03-27 | 9.219143 |
| 2026-03-28 | 9.220039 |
| 2026-03-29 | 9.229194 |
| 2026-03-30 | 9.205336 |
| 2026-03-31 | 9.228062 |
| 2026-04-01 | 9.241596 |
| 2026-04-02 | 9.232763 |
| 2026-04-03 | 9.254424 |
| 2026-04-04 | 9.190275 |
| 2026-04-05 | 9.24094 |
| 2026-04-06 | 9.256817 |
| 2026-04-07 | 9.235896 |
| 2026-04-08 | 9.268159 |
| 2026-04-09 | 9.262327 |
| 2026-04-10 | 9.266135 |
| 2026-04-11 | 9.260188 |
| 2026-04-12 | 9.269671 |
| 2026-04-13 | 9.269623 |
| 2026-04-14 | 9.264471 |
| 2026-04-15 | 9.250175 |
| 2026-04-16 | 9.278939 |
| 2026-04-17 | 9.255792 |
| 2026-04-18 | 9.25598 |
| 2026-04-19 | 9.239737 |
| 2026-04-20 | 9.224633 |
| 2026-04-21 | 9.231244 |
| 2026-04-22 | 9.257447 |
| 2026-04-23 | 9.217408 |
| 2026-04-24 | 9.245213 |
| 2026-04-25 | 9.251001 |
| 2026-04-26 | 9.26412 |
| 2026-04-27 | 9.264059 |
| 2026-04-28 | 9.224584 |
| 2026-04-29 | 9.250955 |
| 2026-04-30 | 9.245412 |
| 2026-05-01 | 9.24641 |
| 2026-05-02 | 9.246226 |
| 2026-05-03 | 9.246226 |
| 2026-05-04 | 9.245759 |
| 2026-05-05 | 9.213048 |
| 2026-05-06 | 9.267167 |
| 2026-05-07 | 9.246482 |
| 2026-05-08 | 9.218031 |
| 2026-05-09 | 9.249236 |
| 2026-05-10 | 9.273647 |
| 2026-05-11 | 9.273582 |
| 2026-05-12 | 9.235212 |
| 2026-05-14 | 9.244377 |
| 2026-05-15 | 9.247073 |
| 2026-05-16 | 9.241841 |
| 2026-05-17 | 9.210948 |
| 2026-05-18 | 9.22899 |
| 2026-05-19 | 9.215383 |
| 2026-05-20 | 9.230191 |
| 2026-05-21 | 9.24473 |
| 2026-05-23 | 9.210939 |
| 2026-05-24 | 9.210229 |
| 2026-05-25 | 9.2709 |
| 2026-05-26 | 9.242303 |
| 2026-05-27 | 9.216212 |
| 2026-05-28 | 9.225193 |
| 2026-05-29 | 9.256261 |
| 2026-05-30 | 9.223874 |
| 2026-05-31 | 9.242577 |
| 2026-06-01 | 9.234106 |
| 2026-06-02 | 9.230974 |
| 2026-06-03 | 9.237629 |
| 2026-06-04 | 9.223234 |
| 2026-06-05 | 9.219587 |
| 2026-06-06 | 9.238568 |
| 2026-06-09 | 9.220104 |
| 2026-06-10 | 9.241126 |
| 2026-06-11 | 9.23152 |
| 2026-06-12 | 9.25425 |
| 2026-06-13 | 9.226014 |
| 2026-06-14 | 9.236976 |
| 2026-06-15 | 9.242894 |
| 2026-06-16 | 9.213473 |
| 2026-06-17 | 9.217997 |
| 2026-06-18 | 9.218923 |
| 2026-06-19 | 9.234696 |
| 2026-06-20 | 9.243109 |
| 2026-06-21 | 9.195716 |
| 2026-06-22 | 9.247655 |
| 2026-06-23 | 9.243111 |
| 2026-06-24 | 9.213902 |
| 2026-06-25 | 9.244633 |
| 2026-06-26 | 9.254611 |
| 2026-06-27 | 9.236749 |
| 2026-06-28 | 9.235945 |
| 2026-06-29 | 9.232413 |
| 2026-06-30 | 9.236865 |
| 2026-07-01 | 9.232033 |
| 2026-07-02 | 9.210463 |
| 2026-07-03 | 9.229603 |
| 2026-07-04 | 9.22061 |
| 2026-07-05 | 9.19193 |
| 2026-07-06 | 9.219725 |
| 2026-07-07 | 9.22776 |
| 2026-07-08 | 6.445766 |
| 2026-07-09 | 6.441172 |
| 2026-07-10 | 6.439967 |
| 2026-07-11 | 6.430404 |
| 2026-07-12 | 6.340794 |
| 2026-07-13 | 6.398678 |
| 2026-07-14 | 6.163461 |
| 2026-07-15 | 6.145034 |
| 2026-07-16 | 6.146713 |
| 2026-07-17 | 6.048513 |
| 2026-07-18 | 5.965704 |
| 2026-07-19 | 5.965133 |
| 2026-07-20 | 5.967924 |
| 2026-07-21 | 5.936084 |
| 2026-07-22 | 5.888787 |
| 2026-07-23 | 5.888566 |
| 2026-07-24 | 5.721852 |
| 2026-07-25 | 5.672815 |
| 2026-07-26 | 5.681375 |
| 2026-07-27 | 5.832166 |
| 2026-07-28 | 5.660943 |
| 2026-07-29 | 5.616077 |
| 2026-07-30 | 5.633664 |
| 2026-07-31 | 5.432023 |
| 2026-08-01 | 5.311994 |
| 2026-08-02 | 5.274225 |
| 2026-08-03 | 5.43018 |
| 2026-08-04 | 5.234672 |
| 2026-08-05 | 5.264453 |
| 2026-08-06 | 5.262174 |
| 2026-08-07 | 5.267987 |
| 2026-08-08 | 5.372514 |
| 2026-08-09 | 5.379131 |
| 2026-08-10 | 5.272724 |
| 2026-08-11 | 5.3204 |
| 2026-08-12 | 5.336038 |
| 2026-08-13 | 5.412488 |
| 2026-08-14 | 5.448377 |
| 2026-08-15 | 5.502669 |
| 2026-08-16 | 5.487413 |
| 2026-08-17 | 5.491882 |
| 2026-08-18 | 5.499948 |
| 2026-08-20 | 5.55587 |
| 2026-08-21 | 5.526883 |
| 2026-08-22 | 5.528298 |
| 2026-08-23 | 5.537747 |
| 2026-08-24 | 5.518427 |
| 2026-08-25 | 5.548911 |
| 2026-08-26 | 5.547422 |
| 2026-08-27 | 5.53601 |
| 2026-08-28 | 5.524397 |
| 2026-08-29 | 5.443099 |
| 2026-08-30 | 5.418691 |
| 2026-08-31 | 5.414547 |
| 2026-09-01 | 5.389014 |
| 2026-09-02 | 5.347299 |
| 2026-09-03 | 5.25033 |
| 2026-09-04 | 5.257981 |
| 2026-09-05 | 5.15809 |
| 2026-09-06 | 5.12386 |
| 2026-09-07 | 5.157629 |
| 2026-09-08 | 5.14438 |
| 2026-09-09 | 5.128827 |
| 2026-09-10 | 5.100555 |
| 2026-09-11 | 5.048108 |
| 2026-09-12 | 5.297527 |
| 2026-09-13 | 5.37565 |
| 2026-09-14 | 5.129394 |
| 2026-09-15 | 5.316637 |
| 2026-09-16 | 5.368262 |
| 2026-09-17 | 5.479402 |
| 2026-09-18 | 6.282113 |
| 2026-09-19 | 6.373982 |
| 2026-09-20 | 6.158479 |
| 2026-09-21 | 6.177946 |
| 2026-09-22 | 5.727794 |
| 2026-09-23 | 5.34228 |
| 2026-09-24 | 5.536526 |
| 2026-09-25 | 5.215691 |
| 2026-09-26 | 5.223964 |
| 2026-09-27 | 5.250413 |
| 2026-09-28 | 5.223822 |
| 2026-09-30 | 5.313973 |
| 2026-10-02 | 5.307116 |
| 2026-10-03 | 5.339454 |
| 2026-10-05 | 5.329647 |
| 2026-10-06 | 5.320928 |
| 2026-10-07 | 5.32675 |
| 2026-10-08 | 5.338327 |
| 2026-10-09 | 5.382894 |
| 2026-10-10 | 5.402568 |
| 2026-10-11 | 5.421829 |
| 2026-10-12 | 5.401114 |
| 2026-10-13 | 5.408975 |
| 2026-10-14 | 5.424656 |
| 2026-10-15 | 5.447653 |
| 2026-10-16 | 5.467119 |
| 2026-10-17 | 5.470865 |
| 2026-10-18 | 5.470645 |
| 2026-10-19 | 5.465241 |
| 2026-10-20 | 5.458393 |
| 2026-10-21 | 5.459828 |
| 2026-10-22 | 5.445685 |
| 2026-10-23 | 5.43633 |
| 2026-10-24 | 5.393784 |
| 2026-10-25 | 5.385939 |
| 2026-10-26 | 5.394647 |
| 2026-10-27 | 5.388827 |
| 2026-10-28 | 5.34784 |
| 2026-10-29 | 5.316932 |
| 2026-10-30 | 5.294844 |
| 2026-10-31 | 5.269396 |
High
9.3758
Low
5.0481
Average
8.6568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MZN API questions
How do I get the BOB/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MZN rate in rates.MZN.
How far back does BOB/MZN historical data go?
Daily BOB/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.