BOB to MYR exchange rate API
Boliviano to Malaysian Ringgit · quoted 2026-10-31
0.33486
▼ +47.21% over 2Y
1 BOB = 0.33486 MYR · 1 MYR = 2.9863 BOB · Get this rate via the API
1 BOB buys 0.33486 MYR as of 2026-10-31, so 1 MYR buys 2.9863 BOB. Over the last 2 years, BOB/MYR traded between 0.32191 and 0.65902, averaged 0.56925 and fell 47.21%. The API holds daily BOB/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.634375 |
| 2024-11-01 | 0.634337 |
| 2024-11-02 | 0.634375 |
| 2024-11-03 | 0.635266 |
| 2024-11-04 | 0.632034 |
| 2024-11-05 | 0.627853 |
| 2024-11-06 | 0.636126 |
| 2024-11-07 | 0.636414 |
| 2024-11-08 | 0.632391 |
| 2024-11-09 | 0.634129 |
| 2024-11-10 | 0.635723 |
| 2024-11-11 | 0.634185 |
| 2024-11-12 | 0.639163 |
| 2024-11-13 | 0.640245 |
| 2024-11-14 | 0.644876 |
| 2024-11-15 | 0.643396 |
| 2024-11-16 | 0.645553 |
| 2024-11-17 | 0.64975 |
| 2024-11-18 | 0.646891 |
| 2024-11-19 | 0.64579 |
| 2024-11-20 | 0.645775 |
| 2024-11-21 | 0.646421 |
| 2024-11-22 | 0.646481 |
| 2024-11-23 | 0.646243 |
| 2024-11-24 | 0.647156 |
| 2024-11-25 | 0.643154 |
| 2024-11-26 | 0.644465 |
| 2024-11-27 | 0.642081 |
| 2024-11-28 | 0.642666 |
| 2024-11-29 | 0.642409 |
| 2024-11-30 | 0.643041 |
| 2024-12-01 | 0.645753 |
| 2024-12-02 | 0.645731 |
| 2024-12-03 | 0.64766 |
| 2024-12-04 | 0.644628 |
| 2024-12-05 | 0.640874 |
| 2024-12-06 | 0.639497 |
| 2024-12-07 | 0.639047 |
| 2024-12-08 | 0.641885 |
| 2024-12-09 | 0.639968 |
| 2024-12-10 | 0.63986 |
| 2024-12-11 | 0.641223 |
| 2024-12-12 | 0.641426 |
| 2024-12-13 | 0.6436 |
| 2024-12-14 | 0.643646 |
| 2024-12-15 | 0.645485 |
| 2024-12-16 | 0.64565 |
| 2024-12-17 | 0.647918 |
| 2024-12-18 | 0.647742 |
| 2024-12-19 | 0.652906 |
| 2024-12-20 | 0.659021 |
| 2024-12-21 | 0.652561 |
| 2024-12-22 | 0.65476 |
| 2024-12-23 | 0.650869 |
| 2024-12-24 | 0.65083 |
| 2024-12-25 | 0.650593 |
| 2024-12-26 | 0.650295 |
| 2024-12-27 | 0.648516 |
| 2024-12-28 | 0.648364 |
| 2024-12-29 | 0.646292 |
| 2024-12-30 | 0.646679 |
| 2024-12-31 | 0.646522 |
| 2025-01-01 | 0.645936 |
| 2025-01-02 | 0.64716 |
| 2025-01-03 | 0.650637 |
| 2025-01-04 | 0.650456 |
| 2025-01-05 | 0.650417 |
| 2025-01-06 | 0.652764 |
| 2025-01-07 | 0.649375 |
| 2025-01-08 | 0.651494 |
| 2025-01-09 | 0.651222 |
| 2025-01-10 | 0.650593 |
| 2025-01-11 | 0.65042 |
| 2025-01-12 | 0.650968 |
| 2025-01-13 | 0.652006 |
| 2025-01-14 | 0.65104 |
| 2025-01-15 | 0.650567 |
| 2025-01-16 | 0.651555 |
| 2025-01-17 | 0.651839 |
| 2025-01-18 | 0.651464 |
| 2025-01-19 | 0.650818 |
| 2025-01-20 | 0.65071 |
| 2025-01-21 | 0.647788 |
| 2025-01-22 | 0.64208 |
| 2025-01-23 | 0.643255 |
| 2025-01-24 | 0.633486 |
| 2025-01-25 | 0.635369 |
| 2025-01-26 | 0.632741 |
| 2025-01-27 | 0.635084 |
| 2025-01-28 | 0.637154 |
| 2025-01-29 | 0.634644 |
| 2025-01-30 | 0.635018 |
| 2025-01-31 | 0.644124 |
| 2025-02-01 | 0.644825 |
| 2025-02-02 | 0.645025 |
| 2025-02-03 | 0.647002 |
| 2025-02-04 | 0.642408 |
| 2025-02-05 | 0.639379 |
| 2025-02-06 | 0.640767 |
| 2025-02-07 | 0.641261 |
| 2025-02-08 | 0.643007 |
| 2025-02-09 | 0.641668 |
| 2025-02-10 | 0.645431 |
| 2025-02-11 | 0.643775 |
| 2025-02-12 | 0.643858 |
| 2025-02-13 | 0.641594 |
| 2025-02-14 | 0.640449 |
| 2025-02-15 | 0.641923 |
| 2025-02-16 | 0.641053 |
| 2025-02-17 | 0.643129 |
| 2025-02-18 | 0.644913 |
| 2025-02-19 | 0.643441 |
| 2025-02-20 | 0.641222 |
| 2025-02-21 | 0.639465 |
| 2025-02-22 | 0.639729 |
| 2025-02-23 | 0.639673 |
| 2025-02-24 | 0.638589 |
| 2025-02-25 | 0.640969 |
| 2025-02-26 | 0.641463 |
| 2025-02-27 | 0.643663 |
| 2025-02-28 | 0.646152 |
| 2025-03-01 | 0.64515 |
| 2025-03-02 | 0.644968 |
| 2025-03-03 | 0.646624 |
| 2025-03-04 | 0.646445 |
| 2025-03-05 | 0.640871 |
| 2025-03-06 | 0.641626 |
| 2025-03-07 | 0.639308 |
| 2025-03-08 | 0.639215 |
| 2025-03-09 | 0.639085 |
| 2025-03-10 | 0.639514 |
| 2025-03-11 | 0.638004 |
| 2025-03-12 | 0.640681 |
| 2025-03-13 | 0.641944 |
| 2025-03-14 | 0.643271 |
| 2025-03-15 | 0.642689 |
| 2025-03-16 | 0.644347 |
| 2025-03-17 | 0.644561 |
| 2025-03-18 | 0.642956 |
| 2025-03-19 | 0.642128 |
| 2025-03-20 | 0.640847 |
| 2025-03-21 | 0.639909 |
| 2025-03-22 | 0.640415 |
| 2025-03-23 | 0.642864 |
| 2025-03-25 | 0.640521 |
| 2025-03-26 | 0.639086 |
| 2025-03-27 | 0.640227 |
| 2025-03-28 | 0.641337 |
| 2025-03-29 | 0.6404 |
| 2025-03-30 | 0.641029 |
| 2025-03-31 | 0.649116 |
| 2025-04-01 | 0.643984 |
| 2025-04-02 | 0.650211 |
| 2025-04-03 | 0.647269 |
| 2025-04-04 | 0.643982 |
| 2025-04-05 | 0.64354 |
| 2025-04-06 | 0.641846 |
| 2025-04-07 | 0.646646 |
| 2025-04-08 | 0.646963 |
| 2025-04-09 | 0.647619 |
| 2025-04-10 | 0.645451 |
| 2025-04-11 | 0.639121 |
| 2025-04-12 | 0.641001 |
| 2025-04-13 | 0.639049 |
| 2025-04-14 | 0.640679 |
| 2025-04-15 | 0.641058 |
| 2025-04-16 | 0.639967 |
| 2025-04-17 | 0.637904 |
| 2025-04-18 | 0.638491 |
| 2025-04-19 | 0.638577 |
| 2025-04-20 | 0.638458 |
| 2025-04-21 | 0.635871 |
| 2025-04-22 | 0.636109 |
| 2025-04-23 | 0.635986 |
| 2025-04-24 | 0.633186 |
| 2025-04-25 | 0.632746 |
| 2025-04-26 | 0.632924 |
| 2025-04-27 | 0.631832 |
| 2025-04-28 | 0.632055 |
| 2025-04-29 | 0.626504 |
| 2025-04-30 | 0.624646 |
| 2025-05-01 | 0.624824 |
| 2025-05-02 | 0.615971 |
| 2025-05-03 | 0.616197 |
| 2025-05-04 | 0.615966 |
| 2025-05-05 | 0.606726 |
| 2025-05-06 | 0.611084 |
| 2025-05-08 | 0.618495 |
| 2025-05-09 | 0.620811 |
| 2025-05-10 | 0.620259 |
| 2025-05-11 | 0.620044 |
| 2025-05-12 | 0.621296 |
| 2025-05-13 | 0.625153 |
| 2025-05-14 | 0.620654 |
| 2025-05-15 | 0.61954 |
| 2025-05-17 | 0.621912 |
| 2025-05-18 | 0.621305 |
| 2025-05-19 | 0.62061 |
| 2025-05-20 | 0.619283 |
| 2025-05-21 | 0.617611 |
| 2025-05-22 | 0.618245 |
| 2025-05-23 | 0.61251 |
| 2025-05-24 | 0.612519 |
| 2025-05-25 | 0.61122 |
| 2025-05-26 | 0.612313 |
| 2025-05-27 | 0.614525 |
| 2025-05-28 | 0.611152 |
| 2025-05-29 | 0.614629 |
| 2025-05-30 | 0.616099 |
| 2025-05-31 | 0.616841 |
| 2025-06-01 | 0.614925 |
| 2025-06-02 | 0.617611 |
| 2025-06-03 | 0.614291 |
| 2025-06-04 | 0.614427 |
| 2025-06-05 | 0.612489 |
| 2025-06-06 | 0.612189 |
| 2025-06-07 | 0.612347 |
| 2025-06-08 | 0.611949 |
| 2025-06-09 | 0.611601 |
| 2025-06-10 | 0.612898 |
| 2025-06-11 | 0.613445 |
| 2025-06-12 | 0.610697 |
| 2025-06-13 | 0.613485 |
| 2025-06-14 | 0.614285 |
| 2025-06-15 | 0.6134 |
| 2025-06-16 | 0.615087 |
| 2025-06-17 | 0.613678 |
| 2025-06-18 | 0.613817 |
| 2025-06-19 | 0.615505 |
| 2025-06-20 | 0.614012 |
| 2025-06-21 | 0.615132 |
| 2025-06-22 | 0.614351 |
| 2025-06-23 | 0.620454 |
| 2025-06-24 | 0.6131 |
| 2025-06-25 | 0.612725 |
| 2025-06-26 | 0.611963 |
| 2025-06-27 | 0.6108 |
| 2025-06-28 | 0.61218 |
| 2025-06-29 | 0.612071 |
| 2025-06-30 | 0.610242 |
| 2025-07-01 | 0.606461 |
| 2025-07-02 | 0.612082 |
| 2025-07-03 | 0.612082 |
| 2025-07-04 | 0.610418 |
| 2025-07-05 | 0.611396 |
| 2025-07-06 | 0.612102 |
| 2025-07-07 | 0.613058 |
| 2025-07-08 | 0.614229 |
| 2025-07-09 | 0.61542 |
| 2025-07-10 | 0.616091 |
| 2025-07-11 | 0.614447 |
| 2025-07-12 | 0.616363 |
| 2025-07-13 | 0.614129 |
| 2025-07-14 | 0.6146 |
| 2025-07-15 | 0.61186 |
| 2025-07-16 | 0.611879 |
| 2025-07-17 | 0.613834 |
| 2025-07-18 | 0.614665 |
| 2025-07-19 | 0.614798 |
| 2025-07-20 | 0.615442 |
| 2025-07-21 | 0.612032 |
| 2025-07-22 | 0.613425 |
| 2025-07-23 | 0.61346 |
| 2025-07-24 | 0.611132 |
| 2025-07-25 | 0.611301 |
| 2025-07-26 | 0.612781 |
| 2025-07-27 | 0.609908 |
| 2025-07-28 | 0.613229 |
| 2025-07-29 | 0.611908 |
| 2025-07-30 | 0.613169 |
| 2025-07-31 | 0.617005 |
| 2025-08-01 | 0.619129 |
| 2025-08-02 | 0.619371 |
| 2025-08-03 | 0.619364 |
| 2025-08-04 | 0.61363 |
| 2025-08-05 | 0.618815 |
| 2025-08-06 | 0.620719 |
| 2025-08-07 | 0.621457 |
| 2025-08-08 | 0.61989 |
| 2025-08-09 | 0.615338 |
| 2025-08-10 | 0.616075 |
| 2025-08-11 | 0.613949 |
| 2025-08-12 | 0.60982 |
| 2025-08-13 | 0.607878 |
| 2025-08-14 | 0.608866 |
| 2025-08-15 | 0.608811 |
| 2025-08-16 | 0.609655 |
| 2025-08-17 | 0.609575 |
| 2025-08-18 | 0.611934 |
| 2025-08-19 | 0.610317 |
| 2025-08-20 | 0.609712 |
| 2025-08-21 | 0.611566 |
| 2025-08-22 | 0.610539 |
| 2025-08-23 | 0.612006 |
| 2025-08-24 | 0.611163 |
| 2025-08-25 | 0.608918 |
| 2025-08-26 | 0.607443 |
| 2025-08-27 | 0.610699 |
| 2025-08-28 | 0.609604 |
| 2025-08-29 | 0.610836 |
| 2025-08-30 | 0.611118 |
| 2025-08-31 | 0.611697 |
| 2025-09-01 | 0.612852 |
| 2025-09-02 | 0.6141 |
| 2025-09-03 | 0.611542 |
| 2025-09-04 | 0.61222 |
| 2025-09-05 | 0.611649 |
| 2025-09-06 | 0.611747 |
| 2025-09-07 | 0.612313 |
| 2025-09-08 | 0.611616 |
| 2025-09-09 | 0.606818 |
| 2025-09-10 | 0.607959 |
| 2025-09-11 | 0.610451 |
| 2025-09-13 | 0.60868 |
| 2025-09-14 | 0.609049 |
| 2025-09-15 | 0.608439 |
| 2025-09-16 | 0.607975 |
| 2025-09-17 | 0.608829 |
| 2025-09-18 | 0.607703 |
| 2025-09-19 | 0.609329 |
| 2025-09-20 | 0.608749 |
| 2025-09-21 | 0.6098 |
| 2025-09-22 | 0.607966 |
| 2025-09-23 | 0.606625 |
| 2025-09-24 | 0.609004 |
| 2025-09-25 | 0.608801 |
| 2025-09-26 | 0.61073 |
| 2025-09-27 | 0.612254 |
| 2025-09-28 | 0.613717 |
| 2025-09-29 | 0.612493 |
| 2025-09-30 | 0.60781 |
| 2025-10-01 | 0.608394 |
| 2025-10-02 | 0.608682 |
| 2025-10-03 | 0.608517 |
| 2025-10-04 | 0.609073 |
| 2025-10-05 | 0.610458 |
| 2025-10-06 | 0.609191 |
| 2025-10-07 | 0.609201 |
| 2025-10-08 | 0.608729 |
| 2025-10-09 | 0.609833 |
| 2025-10-10 | 0.609339 |
| 2025-10-11 | 0.611433 |
| 2025-10-12 | 0.612862 |
| 2025-10-13 | 0.613025 |
| 2025-10-14 | 0.609897 |
| 2025-10-15 | 0.61186 |
| 2025-10-16 | 0.611645 |
| 2025-10-17 | 0.611131 |
| 2025-10-18 | 0.611045 |
| 2025-10-19 | 0.611968 |
| 2025-10-20 | 0.610558 |
| 2025-10-21 | 0.610898 |
| 2025-10-22 | 0.609053 |
| 2025-10-23 | 0.612676 |
| 2025-10-24 | 0.612368 |
| 2025-10-25 | 0.611824 |
| 2025-10-26 | 0.612837 |
| 2025-10-27 | 0.61004 |
| 2025-10-28 | 0.606286 |
| 2025-10-29 | 0.605809 |
| 2025-10-30 | 0.607332 |
| 2025-10-31 | 0.605282 |
| 2025-11-01 | 0.606585 |
| 2025-11-02 | 0.606573 |
| 2025-11-03 | 0.606117 |
| 2025-11-04 | 0.605743 |
| 2025-11-05 | 0.605994 |
| 2025-11-06 | 0.604881 |
| 2025-11-07 | 0.604436 |
| 2025-11-08 | 0.604203 |
| 2025-11-09 | 0.604866 |
| 2025-11-10 | 0.601622 |
| 2025-11-11 | 0.597108 |
| 2025-11-12 | 0.597982 |
| 2025-11-13 | 0.596908 |
| 2025-11-14 | 0.596636 |
| 2025-11-15 | 0.597992 |
| 2025-11-16 | 0.598354 |
| 2025-11-17 | 0.600413 |
| 2025-11-18 | 0.600835 |
| 2025-11-19 | 0.599773 |
| 2025-11-20 | 0.601251 |
| 2025-11-21 | 0.599975 |
| 2025-11-22 | 0.60346 |
| 2025-11-23 | 0.60155 |
| 2025-11-24 | 0.598556 |
| 2025-11-25 | 0.597068 |
| 2025-11-26 | 0.598192 |
| 2025-11-27 | 0.597673 |
| 2025-11-28 | 0.597939 |
| 2025-11-29 | 0.598522 |
| 2025-11-30 | 0.59927 |
| 2025-12-01 | 0.599582 |
| 2025-12-02 | 0.59624 |
| 2025-12-03 | 0.59583 |
| 2025-12-04 | 0.594746 |
| 2025-12-05 | 0.594471 |
| 2025-12-06 | 0.594996 |
| 2025-12-07 | 0.595462 |
| 2025-12-08 | 0.595332 |
| 2025-12-09 | 0.593483 |
| 2025-12-11 | 0.593958 |
| 2025-12-12 | 0.593737 |
| 2025-12-13 | 0.593375 |
| 2025-12-14 | 0.593331 |
| 2025-12-15 | 0.592915 |
| 2025-12-16 | 0.589595 |
| 2025-12-17 | 0.590994 |
| 2025-12-18 | 0.591266 |
| 2025-12-19 | 0.590014 |
| 2025-12-20 | 0.590418 |
| 2025-12-21 | 0.591029 |
| 2025-12-22 | 0.590552 |
| 2025-12-23 | 0.588573 |
| 2025-12-24 | 0.58446 |
| 2025-12-25 | 0.584802 |
| 2025-12-26 | 0.586088 |
| 2025-12-27 | 0.584937 |
| 2025-12-28 | 0.586543 |
| 2025-12-29 | 0.586621 |
| 2025-12-30 | 0.584863 |
| 2025-12-31 | 0.585127 |
| 2026-01-01 | 0.585452 |
| 2026-01-02 | 0.585113 |
| 2026-01-03 | 0.586346 |
| 2026-01-04 | 0.587462 |
| 2026-01-05 | 0.58836 |
| 2026-01-06 | 0.585361 |
| 2026-01-07 | 0.585943 |
| 2026-01-08 | 0.586461 |
| 2026-01-09 | 0.587123 |
| 2026-01-10 | 0.59114 |
| 2026-01-11 | 0.589605 |
| 2026-01-12 | 0.58707 |
| 2026-01-13 | 0.584947 |
| 2026-01-14 | 0.584358 |
| 2026-01-15 | 0.586062 |
| 2026-01-16 | 0.586035 |
| 2026-01-17 | 0.586901 |
| 2026-01-18 | 0.587915 |
| 2026-01-19 | 0.586977 |
| 2026-01-20 | 0.585541 |
| 2026-01-21 | 0.585202 |
| 2026-01-22 | 0.583865 |
| 2026-01-23 | 0.578966 |
| 2026-01-24 | 0.579888 |
| 2026-01-25 | 0.581055 |
| 2026-01-26 | 0.577115 |
| 2026-01-27 | 0.572605 |
| 2026-01-28 | 0.567586 |
| 2026-01-29 | 0.568475 |
| 2026-01-30 | 0.570746 |
| 2026-01-31 | 0.570744 |
| 2026-02-01 | 0.57172 |
| 2026-02-02 | 0.567083 |
| 2026-02-03 | 0.565282 |
| 2026-02-04 | 0.568455 |
| 2026-02-05 | 0.571025 |
| 2026-02-06 | 0.571005 |
| 2026-02-07 | 0.573087 |
| 2026-02-08 | 0.57287 |
| 2026-02-09 | 0.570785 |
| 2026-02-10 | 0.568529 |
| 2026-02-11 | 0.569887 |
| 2026-02-12 | 0.563478 |
| 2026-02-13 | 0.564763 |
| 2026-02-14 | 0.565688 |
| 2026-02-15 | 0.56634 |
| 2026-02-16 | 0.564803 |
| 2026-02-17 | 0.561717 |
| 2026-02-18 | 0.564078 |
| 2026-02-19 | 0.563862 |
| 2026-02-20 | 0.563856 |
| 2026-02-21 | 0.565122 |
| 2026-02-22 | 0.567018 |
| 2026-02-23 | 0.566019 |
| 2026-02-24 | 0.564172 |
| 2026-02-25 | 0.562577 |
| 2026-02-26 | 0.565002 |
| 2026-02-27 | 0.562439 |
| 2026-02-28 | 0.563587 |
| 2026-03-01 | 0.563466 |
| 2026-03-02 | 0.567721 |
| 2026-03-03 | 0.568302 |
| 2026-03-04 | 0.570377 |
| 2026-03-05 | 0.570385 |
| 2026-03-06 | 0.571506 |
| 2026-03-07 | 0.571338 |
| 2026-03-08 | 0.572218 |
| 2026-03-09 | 0.576219 |
| 2026-03-10 | 0.568171 |
| 2026-03-11 | 0.566187 |
| 2026-03-12 | 0.567331 |
| 2026-03-13 | 0.568666 |
| 2026-03-14 | 0.569607 |
| 2026-03-15 | 0.570049 |
| 2026-03-16 | 0.567851 |
| 2026-03-17 | 0.565773 |
| 2026-03-18 | 0.568103 |
| 2026-03-19 | 0.566688 |
| 2026-03-20 | 0.569921 |
| 2026-03-21 | 0.570688 |
| 2026-03-22 | 0.568879 |
| 2026-03-23 | 0.569494 |
| 2026-03-24 | 0.574396 |
| 2026-03-25 | 0.573486 |
| 2026-03-26 | 0.576217 |
| 2026-03-27 | 0.579955 |
| 2026-03-28 | 0.565747 |
| 2026-03-29 | 0.58073 |
| 2026-03-30 | 0.581105 |
| 2026-03-31 | 0.584086 |
| 2026-04-01 | 0.583239 |
| 2026-04-02 | 0.584422 |
| 2026-04-03 | 0.585178 |
| 2026-04-04 | 0.582575 |
| 2026-04-05 | 0.584269 |
| 2026-04-06 | 0.586746 |
| 2026-04-07 | 0.583973 |
| 2026-04-08 | 0.577882 |
| 2026-04-09 | 0.576793 |
| 2026-04-10 | 0.574512 |
| 2026-04-11 | 0.574058 |
| 2026-04-12 | 0.575658 |
| 2026-04-13 | 0.576091 |
| 2026-04-14 | 0.572384 |
| 2026-04-15 | 0.572035 |
| 2026-04-16 | 0.573667 |
| 2026-04-17 | 0.572024 |
| 2026-04-18 | 0.572031 |
| 2026-04-19 | 0.57202 |
| 2026-04-20 | 0.570088 |
| 2026-04-21 | 0.57028 |
| 2026-04-22 | 0.572061 |
| 2026-04-23 | 0.571634 |
| 2026-04-24 | 0.573708 |
| 2026-04-25 | 0.573937 |
| 2026-04-26 | 0.575745 |
| 2026-04-27 | 0.572934 |
| 2026-04-28 | 0.570523 |
| 2026-04-29 | 0.572124 |
| 2026-04-30 | 0.574357 |
| 2026-05-01 | 0.575814 |
| 2026-05-02 | 0.574473 |
| 2026-05-03 | 0.57606 |
| 2026-05-04 | 0.571957 |
| 2026-05-05 | 0.571221 |
| 2026-05-06 | 0.569243 |
| 2026-05-07 | 0.565701 |
| 2026-05-08 | 0.565604 |
| 2026-05-09 | 0.56746 |
| 2026-05-10 | 0.569934 |
| 2026-05-11 | 0.569167 |
| 2026-05-12 | 0.569285 |
| 2026-05-14 | 0.56912 |
| 2026-05-15 | 0.571661 |
| 2026-05-16 | 0.571723 |
| 2026-05-17 | 0.571906 |
| 2026-05-18 | 0.57439 |
| 2026-05-19 | 0.573889 |
| 2026-05-20 | 0.574076 |
| 2026-05-21 | 0.573561 |
| 2026-05-23 | 0.572629 |
| 2026-05-24 | 0.57413 |
| 2026-05-25 | 0.574229 |
| 2026-05-26 | 0.574352 |
| 2026-05-27 | 0.572616 |
| 2026-05-28 | 0.575101 |
| 2026-05-29 | 0.57511 |
| 2026-05-30 | 0.573586 |
| 2026-05-31 | 0.574505 |
| 2026-06-01 | 0.573857 |
| 2026-06-02 | 0.573451 |
| 2026-06-03 | 0.57815 |
| 2026-06-04 | 0.579548 |
| 2026-06-05 | 0.581492 |
| 2026-06-06 | 0.582711 |
| 2026-06-09 | 0.586411 |
| 2026-06-10 | 0.588915 |
| 2026-06-11 | 0.588289 |
| 2026-06-12 | 0.588361 |
| 2026-06-13 | 0.586475 |
| 2026-06-14 | 0.587762 |
| 2026-06-15 | 0.586382 |
| 2026-06-16 | 0.587809 |
| 2026-06-17 | 0.587134 |
| 2026-06-18 | 0.594669 |
| 2026-06-19 | 0.598253 |
| 2026-06-20 | 0.598887 |
| 2026-06-21 | 0.59818 |
| 2026-06-22 | 0.600804 |
| 2026-06-23 | 0.599231 |
| 2026-06-24 | 0.597228 |
| 2026-06-25 | 0.596406 |
| 2026-06-26 | 0.592297 |
| 2026-06-27 | 0.591217 |
| 2026-06-28 | 0.592007 |
| 2026-06-29 | 0.588573 |
| 2026-06-30 | 0.590804 |
| 2026-07-01 | 0.591786 |
| 2026-07-02 | 0.588109 |
| 2026-07-03 | 0.589082 |
| 2026-07-04 | 0.587705 |
| 2026-07-05 | 0.588645 |
| 2026-07-06 | 0.589704 |
| 2026-07-07 | 0.58803 |
| 2026-07-08 | 0.411768 |
| 2026-07-09 | 0.411467 |
| 2026-07-10 | 0.410676 |
| 2026-07-11 | 0.410074 |
| 2026-07-12 | 0.404797 |
| 2026-07-13 | 0.408327 |
| 2026-07-14 | 0.394571 |
| 2026-07-15 | 0.39265 |
| 2026-07-16 | 0.392261 |
| 2026-07-17 | 0.388068 |
| 2026-07-18 | 0.382856 |
| 2026-07-19 | 0.383181 |
| 2026-07-20 | 0.38279 |
| 2026-07-21 | 0.380498 |
| 2026-07-22 | 0.377522 |
| 2026-07-23 | 0.377217 |
| 2026-07-24 | 0.368069 |
| 2026-07-25 | 0.364191 |
| 2026-07-26 | 0.36453 |
| 2026-07-27 | 0.373252 |
| 2026-07-28 | 0.362962 |
| 2026-07-29 | 0.359842 |
| 2026-07-30 | 0.361247 |
| 2026-07-31 | 0.347859 |
| 2026-08-01 | 0.340041 |
| 2026-08-02 | 0.338333 |
| 2026-08-03 | 0.348478 |
| 2026-08-04 | 0.33583 |
| 2026-08-05 | 0.337551 |
| 2026-08-06 | 0.337373 |
| 2026-08-07 | 0.337663 |
| 2026-08-08 | 0.344358 |
| 2026-08-09 | 0.345056 |
| 2026-08-10 | 0.338011 |
| 2026-08-11 | 0.341144 |
| 2026-08-12 | 0.341597 |
| 2026-08-13 | 0.346508 |
| 2026-08-14 | 0.34931 |
| 2026-08-15 | 0.352033 |
| 2026-08-16 | 0.352336 |
| 2026-08-17 | 0.349322 |
| 2026-08-18 | 0.349598 |
| 2026-08-20 | 0.352083 |
| 2026-08-21 | 0.349721 |
| 2026-08-22 | 0.349843 |
| 2026-08-23 | 0.350698 |
| 2026-08-24 | 0.349537 |
| 2026-08-25 | 0.351925 |
| 2026-08-26 | 0.350012 |
| 2026-08-27 | 0.349063 |
| 2026-08-28 | 0.348256 |
| 2026-08-29 | 0.343652 |
| 2026-08-30 | 0.342066 |
| 2026-08-31 | 0.341597 |
| 2026-09-01 | 0.34108 |
| 2026-09-02 | 0.339034 |
| 2026-09-03 | 0.332664 |
| 2026-09-04 | 0.33327 |
| 2026-09-05 | 0.326858 |
| 2026-09-06 | 0.325047 |
| 2026-09-07 | 0.326988 |
| 2026-09-08 | 0.327381 |
| 2026-09-09 | 0.327288 |
| 2026-09-10 | 0.324911 |
| 2026-09-11 | 0.321913 |
| 2026-09-12 | 0.337792 |
| 2026-09-13 | 0.343647 |
| 2026-09-14 | 0.327642 |
| 2026-09-15 | 0.34062 |
| 2026-09-16 | 0.343554 |
| 2026-09-17 | 0.352199 |
| 2026-09-18 | 0.401099 |
| 2026-09-19 | 0.407737 |
| 2026-09-20 | 0.394173 |
| 2026-09-21 | 0.394709 |
| 2026-09-22 | 0.365721 |
| 2026-09-23 | 0.341506 |
| 2026-09-24 | 0.354508 |
| 2026-09-25 | 0.332712 |
| 2026-09-26 | 0.333445 |
| 2026-09-27 | 0.335614 |
| 2026-09-28 | 0.334129 |
| 2026-09-30 | 0.339279 |
| 2026-10-02 | 0.33957 |
| 2026-10-03 | 0.341699 |
| 2026-10-05 | 0.341242 |
| 2026-10-06 | 0.340534 |
| 2026-10-07 | 0.340958 |
| 2026-10-08 | 0.342052 |
| 2026-10-09 | 0.344547 |
| 2026-10-10 | 0.345429 |
| 2026-10-11 | 0.347539 |
| 2026-10-12 | 0.345657 |
| 2026-10-13 | 0.347505 |
| 2026-10-14 | 0.348486 |
| 2026-10-15 | 0.348666 |
| 2026-10-16 | 0.34939 |
| 2026-10-17 | 0.349985 |
| 2026-10-18 | 0.350133 |
| 2026-10-19 | 0.3495 |
| 2026-10-20 | 0.34898 |
| 2026-10-21 | 0.348828 |
| 2026-10-22 | 0.348381 |
| 2026-10-23 | 0.347758 |
| 2026-10-24 | 0.34523 |
| 2026-10-25 | 0.345085 |
| 2026-10-26 | 0.345458 |
| 2026-10-27 | 0.345195 |
| 2026-10-28 | 0.341562 |
| 2026-10-29 | 0.33797 |
| 2026-10-30 | 0.336356 |
| 2026-10-31 | 0.334857 |
High
0.65902
Low
0.32191
Average
0.56925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MYR API questions
How do I get the BOB/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MYR rate in rates.MYR.
How far back does BOB/MYR historical data go?
Daily BOB/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.