BOB to MXN exchange rate API
Boliviano to Mexican Peso · quoted 2026-11-01
1.5502
▼ +46.39% over 2Y
1 BOB = 1.5502 MXN · 1 MXN = 0.64509 BOB · Get this rate via the API
1 BOB buys 1.5502 MXN as of 2026-11-01, so 1 MXN buys 0.64509 BOB. Over the last 2 years, BOB/MXN traded between 1.3426 and 3.0369, averaged 2.5304 and fell 46.39%. The API holds daily BOB/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-11-01 | 2.891479 |
| 2024-11-02 | 2.937604 |
| 2024-11-03 | 2.914792 |
| 2024-11-04 | 2.905611 |
| 2024-11-05 | 2.911397 |
| 2024-11-06 | 2.981803 |
| 2024-11-07 | 2.866318 |
| 2024-11-08 | 2.884782 |
| 2024-11-09 | 2.910878 |
| 2024-11-10 | 2.913698 |
| 2024-11-11 | 2.950906 |
| 2024-11-12 | 2.934572 |
| 2024-11-13 | 2.951403 |
| 2024-11-14 | 2.968088 |
| 2024-11-15 | 2.933328 |
| 2024-11-16 | 2.937115 |
| 2024-11-17 | 2.940805 |
| 2024-11-18 | 2.942097 |
| 2024-11-19 | 2.933881 |
| 2024-11-20 | 2.912965 |
| 2024-11-21 | 2.949449 |
| 2024-11-22 | 2.956696 |
| 2024-11-23 | 2.954661 |
| 2024-11-24 | 2.941579 |
| 2024-11-25 | 2.93608 |
| 2024-11-26 | 2.962395 |
| 2024-11-27 | 2.998309 |
| 2024-11-28 | 2.939418 |
| 2024-11-29 | 2.946999 |
| 2024-11-30 | 2.946135 |
| 2024-12-01 | 2.942208 |
| 2024-12-02 | 2.967973 |
| 2024-12-03 | 2.948317 |
| 2024-12-04 | 2.940085 |
| 2024-12-05 | 2.936987 |
| 2024-12-06 | 2.920973 |
| 2024-12-07 | 2.919377 |
| 2024-12-08 | 2.915382 |
| 2024-12-09 | 2.915529 |
| 2024-12-10 | 2.91417 |
| 2024-12-11 | 2.923007 |
| 2024-12-12 | 2.915595 |
| 2024-12-13 | 2.921165 |
| 2024-12-14 | 2.911047 |
| 2024-12-15 | 2.90236 |
| 2024-12-16 | 2.92333 |
| 2024-12-17 | 2.92096 |
| 2024-12-18 | 2.918521 |
| 2024-12-19 | 2.946185 |
| 2024-12-20 | 2.930383 |
| 2024-12-21 | 2.906392 |
| 2024-12-22 | 2.899289 |
| 2024-12-23 | 2.929979 |
| 2024-12-24 | 2.923172 |
| 2024-12-25 | 2.922198 |
| 2024-12-26 | 2.926052 |
| 2024-12-27 | 2.938934 |
| 2024-12-28 | 2.945777 |
| 2024-12-29 | 2.930544 |
| 2024-12-30 | 2.951703 |
| 2024-12-31 | 2.999272 |
| 2025-01-01 | 3.008815 |
| 2025-01-02 | 3.00143 |
| 2025-01-03 | 2.98085 |
| 2025-01-04 | 2.981243 |
| 2025-01-05 | 2.974992 |
| 2025-01-06 | 2.941854 |
| 2025-01-07 | 2.943234 |
| 2025-01-08 | 2.95542 |
| 2025-01-09 | 2.961368 |
| 2025-01-10 | 2.96648 |
| 2025-01-11 | 2.995875 |
| 2025-01-12 | 2.991795 |
| 2025-01-13 | 3.002565 |
| 2025-01-14 | 2.98111 |
| 2025-01-15 | 2.960824 |
| 2025-01-16 | 2.984111 |
| 2025-01-17 | 3.008846 |
| 2025-01-18 | 3.007457 |
| 2025-01-19 | 2.996465 |
| 2025-01-20 | 3.022668 |
| 2025-01-21 | 3.002946 |
| 2025-01-22 | 2.97559 |
| 2025-01-23 | 2.962884 |
| 2025-01-24 | 2.930448 |
| 2025-01-25 | 2.932619 |
| 2025-01-26 | 2.933758 |
| 2025-01-27 | 2.9736 |
| 2025-01-28 | 2.997685 |
| 2025-01-29 | 2.959178 |
| 2025-01-30 | 2.967372 |
| 2025-01-31 | 2.987798 |
| 2025-02-01 | 2.992595 |
| 2025-02-02 | 3.036885 |
| 2025-02-03 | 3.026637 |
| 2025-02-04 | 2.955757 |
| 2025-02-05 | 2.979384 |
| 2025-02-06 | 2.980398 |
| 2025-02-07 | 2.962141 |
| 2025-02-08 | 2.978472 |
| 2025-02-09 | 2.968111 |
| 2025-02-10 | 2.971504 |
| 2025-02-11 | 2.96928 |
| 2025-02-12 | 2.960839 |
| 2025-02-13 | 2.971613 |
| 2025-02-14 | 2.937578 |
| 2025-02-15 | 2.939117 |
| 2025-02-16 | 2.930024 |
| 2025-02-17 | 2.957006 |
| 2025-02-18 | 2.942796 |
| 2025-02-19 | 2.942837 |
| 2025-02-20 | 2.947041 |
| 2025-02-21 | 2.941678 |
| 2025-02-22 | 2.957061 |
| 2025-02-23 | 2.946012 |
| 2025-02-24 | 2.956423 |
| 2025-02-25 | 2.966047 |
| 2025-02-26 | 2.964939 |
| 2025-02-27 | 2.951204 |
| 2025-02-28 | 2.951156 |
| 2025-03-01 | 2.972563 |
| 2025-03-02 | 2.962228 |
| 2025-03-03 | 2.964273 |
| 2025-03-04 | 3.008118 |
| 2025-03-05 | 2.977688 |
| 2025-03-06 | 2.956803 |
| 2025-03-07 | 2.940734 |
| 2025-03-08 | 2.932053 |
| 2025-03-09 | 2.929759 |
| 2025-03-10 | 2.920428 |
| 2025-03-11 | 2.943156 |
| 2025-03-12 | 2.927289 |
| 2025-03-13 | 2.915864 |
| 2025-03-14 | 2.890601 |
| 2025-03-15 | 2.88199 |
| 2025-03-16 | 2.883791 |
| 2025-03-17 | 2.884073 |
| 2025-03-18 | 2.901209 |
| 2025-03-19 | 2.886023 |
| 2025-03-20 | 2.926913 |
| 2025-03-21 | 2.932266 |
| 2025-03-22 | 2.930462 |
| 2025-03-23 | 2.935267 |
| 2025-03-25 | 2.888349 |
| 2025-03-26 | 2.895489 |
| 2025-03-27 | 2.931968 |
| 2025-03-28 | 2.940525 |
| 2025-03-29 | 2.943737 |
| 2025-03-30 | 2.939963 |
| 2025-03-31 | 2.984091 |
| 2025-04-01 | 2.978053 |
| 2025-04-02 | 2.972255 |
| 2025-04-03 | 2.918114 |
| 2025-04-04 | 2.958512 |
| 2025-04-05 | 2.965794 |
| 2025-04-06 | 2.961877 |
| 2025-04-07 | 2.98464 |
| 2025-04-08 | 2.957173 |
| 2025-04-09 | 3.020395 |
| 2025-04-10 | 2.951771 |
| 2025-04-11 | 2.945196 |
| 2025-04-12 | 2.946947 |
| 2025-04-13 | 2.92474 |
| 2025-04-14 | 2.930115 |
| 2025-04-15 | 2.911181 |
| 2025-04-16 | 2.903784 |
| 2025-04-17 | 2.882499 |
| 2025-04-18 | 2.856178 |
| 2025-04-19 | 2.857438 |
| 2025-04-20 | 2.842165 |
| 2025-04-21 | 2.850516 |
| 2025-04-22 | 2.847392 |
| 2025-04-23 | 2.832686 |
| 2025-04-24 | 2.836542 |
| 2025-04-25 | 2.83885 |
| 2025-04-26 | 2.821379 |
| 2025-04-27 | 2.813672 |
| 2025-04-28 | 2.827803 |
| 2025-04-29 | 2.838002 |
| 2025-04-30 | 2.826018 |
| 2025-05-01 | 2.841049 |
| 2025-05-02 | 2.845754 |
| 2025-05-03 | 2.833136 |
| 2025-05-04 | 2.829623 |
| 2025-05-05 | 2.829509 |
| 2025-05-06 | 2.846345 |
| 2025-05-08 | 2.827784 |
| 2025-05-09 | 2.818023 |
| 2025-05-10 | 2.810517 |
| 2025-05-11 | 2.80383 |
| 2025-05-12 | 2.825337 |
| 2025-05-13 | 2.831282 |
| 2025-05-14 | 2.803213 |
| 2025-05-15 | 2.798115 |
| 2025-05-17 | 2.818597 |
| 2025-05-18 | 2.810524 |
| 2025-05-19 | 2.81425 |
| 2025-05-20 | 2.777374 |
| 2025-05-21 | 2.792751 |
| 2025-05-22 | 2.80649 |
| 2025-05-23 | 2.799498 |
| 2025-05-24 | 2.784615 |
| 2025-05-25 | 2.774409 |
| 2025-05-26 | 2.785532 |
| 2025-05-27 | 2.791178 |
| 2025-05-28 | 2.791088 |
| 2025-05-29 | 2.809591 |
| 2025-05-30 | 2.792593 |
| 2025-05-31 | 2.817533 |
| 2025-06-01 | 2.800408 |
| 2025-06-02 | 2.796325 |
| 2025-06-03 | 2.784303 |
| 2025-06-04 | 2.778648 |
| 2025-06-05 | 2.78326 |
| 2025-06-06 | 2.767435 |
| 2025-06-07 | 2.767719 |
| 2025-06-08 | 2.760156 |
| 2025-06-09 | 2.754937 |
| 2025-06-10 | 2.754648 |
| 2025-06-11 | 2.751662 |
| 2025-06-12 | 2.733926 |
| 2025-06-13 | 2.74655 |
| 2025-06-14 | 2.742292 |
| 2025-06-15 | 2.730735 |
| 2025-06-16 | 2.742831 |
| 2025-06-17 | 2.736075 |
| 2025-06-18 | 2.73655 |
| 2025-06-19 | 2.756004 |
| 2025-06-20 | 2.749061 |
| 2025-06-21 | 2.773075 |
| 2025-06-22 | 2.774063 |
| 2025-06-23 | 2.781192 |
| 2025-06-24 | 2.750265 |
| 2025-06-25 | 2.746618 |
| 2025-06-26 | 2.730758 |
| 2025-06-27 | 2.724316 |
| 2025-06-28 | 2.724979 |
| 2025-06-29 | 2.71941 |
| 2025-06-30 | 2.730721 |
| 2025-07-01 | 2.699236 |
| 2025-07-02 | 2.713159 |
| 2025-07-03 | 2.723672 |
| 2025-07-04 | 2.69568 |
| 2025-07-05 | 2.699556 |
| 2025-07-06 | 2.694631 |
| 2025-07-07 | 2.711872 |
| 2025-07-08 | 2.701184 |
| 2025-07-09 | 2.692493 |
| 2025-07-10 | 2.705727 |
| 2025-07-11 | 2.707318 |
| 2025-07-12 | 2.696017 |
| 2025-07-13 | 2.690908 |
| 2025-07-14 | 2.700177 |
| 2025-07-15 | 2.697968 |
| 2025-07-16 | 2.711488 |
| 2025-07-17 | 2.718772 |
| 2025-07-18 | 2.712224 |
| 2025-07-19 | 2.71302 |
| 2025-07-20 | 2.711584 |
| 2025-07-21 | 2.697273 |
| 2025-07-22 | 2.704516 |
| 2025-07-23 | 2.707555 |
| 2025-07-24 | 2.690956 |
| 2025-07-25 | 2.688215 |
| 2025-07-26 | 2.691091 |
| 2025-07-27 | 2.67395 |
| 2025-07-28 | 2.70047 |
| 2025-07-29 | 2.718304 |
| 2025-07-30 | 2.71234 |
| 2025-07-31 | 2.72317 |
| 2025-08-01 | 2.743483 |
| 2025-08-02 | 2.730849 |
| 2025-08-03 | 2.72711 |
| 2025-08-04 | 2.729264 |
| 2025-08-05 | 2.765619 |
| 2025-08-06 | 2.74916 |
| 2025-08-07 | 2.735191 |
| 2025-08-08 | 2.719306 |
| 2025-08-09 | 2.692521 |
| 2025-08-10 | 2.692031 |
| 2025-08-11 | 2.700131 |
| 2025-08-12 | 2.691543 |
| 2025-08-13 | 2.678717 |
| 2025-08-14 | 2.700568 |
| 2025-08-15 | 2.709064 |
| 2025-08-16 | 2.718601 |
| 2025-08-17 | 2.705547 |
| 2025-08-18 | 2.726346 |
| 2025-08-19 | 2.716413 |
| 2025-08-20 | 2.708643 |
| 2025-08-21 | 2.715475 |
| 2025-08-22 | 2.703779 |
| 2025-08-23 | 2.689796 |
| 2025-08-24 | 2.688916 |
| 2025-08-25 | 2.697528 |
| 2025-08-26 | 2.685985 |
| 2025-08-27 | 2.700831 |
| 2025-08-28 | 2.69013 |
| 2025-08-29 | 2.702724 |
| 2025-08-30 | 2.699512 |
| 2025-08-31 | 2.696481 |
| 2025-09-01 | 2.699357 |
| 2025-09-02 | 2.707862 |
| 2025-09-03 | 2.705868 |
| 2025-09-04 | 2.719977 |
| 2025-09-05 | 2.704565 |
| 2025-09-06 | 2.710255 |
| 2025-09-07 | 2.706398 |
| 2025-09-08 | 2.705923 |
| 2025-09-09 | 2.687076 |
| 2025-09-10 | 2.686738 |
| 2025-09-11 | 2.695121 |
| 2025-09-13 | 2.670295 |
| 2025-09-14 | 2.668863 |
| 2025-09-15 | 2.664623 |
| 2025-09-16 | 2.653045 |
| 2025-09-17 | 2.659009 |
| 2025-09-18 | 2.64034 |
| 2025-09-19 | 2.669149 |
| 2025-09-20 | 2.662526 |
| 2025-09-21 | 2.663217 |
| 2025-09-22 | 2.660843 |
| 2025-09-23 | 2.649643 |
| 2025-09-24 | 2.66206 |
| 2025-09-25 | 2.666818 |
| 2025-09-26 | 2.674223 |
| 2025-09-27 | 2.662206 |
| 2025-09-28 | 2.663648 |
| 2025-09-29 | 2.6648 |
| 2025-09-30 | 2.648547 |
| 2025-10-01 | 2.641036 |
| 2025-10-02 | 2.658876 |
| 2025-10-03 | 2.661891 |
| 2025-10-04 | 2.662432 |
| 2025-10-05 | 2.66108 |
| 2025-10-06 | 2.661727 |
| 2025-10-07 | 2.654894 |
| 2025-10-08 | 2.654107 |
| 2025-10-09 | 2.649557 |
| 2025-10-10 | 2.650111 |
| 2025-10-11 | 2.692971 |
| 2025-10-12 | 2.681467 |
| 2025-10-13 | 2.683937 |
| 2025-10-14 | 2.682332 |
| 2025-10-15 | 2.668429 |
| 2025-10-16 | 2.667238 |
| 2025-10-17 | 2.662391 |
| 2025-10-18 | 2.655974 |
| 2025-10-19 | 2.657367 |
| 2025-10-20 | 2.657121 |
| 2025-10-21 | 2.663406 |
| 2025-10-22 | 2.660654 |
| 2025-10-23 | 2.66855 |
| 2025-10-24 | 2.668913 |
| 2025-10-25 | 2.674307 |
| 2025-10-26 | 2.667762 |
| 2025-10-27 | 2.66516 |
| 2025-10-28 | 2.664086 |
| 2025-10-29 | 2.667936 |
| 2025-10-30 | 2.68954 |
| 2025-10-31 | 2.680489 |
| 2025-11-01 | 2.687281 |
| 2025-11-02 | 2.679968 |
| 2025-11-03 | 2.671291 |
| 2025-11-04 | 2.687259 |
| 2025-11-05 | 2.696309 |
| 2025-11-06 | 2.6857 |
| 2025-11-07 | 2.686592 |
| 2025-11-08 | 2.668438 |
| 2025-11-09 | 2.666666 |
| 2025-11-10 | 2.661436 |
| 2025-11-11 | 2.649494 |
| 2025-11-12 | 2.642918 |
| 2025-11-13 | 2.640854 |
| 2025-11-14 | 2.652756 |
| 2025-11-15 | 2.648532 |
| 2025-11-16 | 2.644634 |
| 2025-11-17 | 2.65252 |
| 2025-11-18 | 2.661264 |
| 2025-11-19 | 2.648727 |
| 2025-11-20 | 2.657465 |
| 2025-11-21 | 2.668244 |
| 2025-11-22 | 2.676681 |
| 2025-11-23 | 2.67149 |
| 2025-11-24 | 2.664626 |
| 2025-11-25 | 2.663953 |
| 2025-11-26 | 2.656573 |
| 2025-11-27 | 2.653767 |
| 2025-11-28 | 2.654274 |
| 2025-11-29 | 2.650029 |
| 2025-11-30 | 2.649056 |
| 2025-12-01 | 2.652919 |
| 2025-12-02 | 2.64188 |
| 2025-12-03 | 2.637709 |
| 2025-12-04 | 2.642632 |
| 2025-12-05 | 2.631453 |
| 2025-12-06 | 2.630778 |
| 2025-12-07 | 2.627053 |
| 2025-12-08 | 2.632656 |
| 2025-12-09 | 2.636021 |
| 2025-12-11 | 2.626928 |
| 2025-12-12 | 2.611764 |
| 2025-12-13 | 2.607224 |
| 2025-12-14 | 2.605162 |
| 2025-12-15 | 2.60496 |
| 2025-12-16 | 2.592241 |
| 2025-12-17 | 2.599844 |
| 2025-12-18 | 2.604984 |
| 2025-12-19 | 2.607084 |
| 2025-12-20 | 2.611211 |
| 2025-12-21 | 2.606648 |
| 2025-12-22 | 2.607006 |
| 2025-12-23 | 2.59879 |
| 2025-12-24 | 2.586728 |
| 2025-12-25 | 2.591193 |
| 2025-12-26 | 2.590422 |
| 2025-12-27 | 2.588229 |
| 2025-12-28 | 2.586759 |
| 2025-12-29 | 2.591068 |
| 2025-12-30 | 2.596159 |
| 2025-12-31 | 2.591485 |
| 2026-01-01 | 2.599329 |
| 2026-01-02 | 2.589268 |
| 2026-01-03 | 2.588357 |
| 2026-01-04 | 2.59127 |
| 2026-01-05 | 2.601894 |
| 2026-01-06 | 2.597381 |
| 2026-01-07 | 2.596299 |
| 2026-01-08 | 2.593253 |
| 2026-01-09 | 2.598367 |
| 2026-01-10 | 2.596075 |
| 2026-01-11 | 2.593121 |
| 2026-01-12 | 2.587119 |
| 2026-01-13 | 2.580308 |
| 2026-01-14 | 2.571187 |
| 2026-01-15 | 2.570175 |
| 2026-01-16 | 2.552875 |
| 2026-01-17 | 2.549407 |
| 2026-01-18 | 2.550078 |
| 2026-01-19 | 2.55193 |
| 2026-01-20 | 2.545213 |
| 2026-01-21 | 2.527339 |
| 2026-01-22 | 2.526949 |
| 2026-01-23 | 2.521243 |
| 2026-01-24 | 2.512631 |
| 2026-01-25 | 2.510709 |
| 2026-01-26 | 2.530795 |
| 2026-01-27 | 2.506074 |
| 2026-01-28 | 2.484541 |
| 2026-01-29 | 2.482466 |
| 2026-01-30 | 2.498975 |
| 2026-01-31 | 2.529739 |
| 2026-02-01 | 2.519116 |
| 2026-02-02 | 2.50452 |
| 2026-02-03 | 2.487902 |
| 2026-02-04 | 2.492807 |
| 2026-02-05 | 2.515175 |
| 2026-02-06 | 2.511641 |
| 2026-02-07 | 2.507221 |
| 2026-02-08 | 2.49998 |
| 2026-02-09 | 2.497007 |
| 2026-02-10 | 2.49748 |
| 2026-02-11 | 2.4852 |
| 2026-02-12 | 2.479873 |
| 2026-02-13 | 2.488915 |
| 2026-02-14 | 2.48528 |
| 2026-02-15 | 2.484111 |
| 2026-02-16 | 2.484449 |
| 2026-02-17 | 2.479345 |
| 2026-02-18 | 2.475187 |
| 2026-02-19 | 2.492819 |
| 2026-02-20 | 2.484936 |
| 2026-02-21 | 2.480644 |
| 2026-02-22 | 2.486294 |
| 2026-02-23 | 2.501598 |
| 2026-02-24 | 2.503949 |
| 2026-02-25 | 2.479391 |
| 2026-02-26 | 2.497414 |
| 2026-02-27 | 2.488006 |
| 2026-02-28 | 2.495058 |
| 2026-03-01 | 2.501914 |
| 2026-03-02 | 2.508106 |
| 2026-03-03 | 2.522495 |
| 2026-03-04 | 2.539337 |
| 2026-03-05 | 2.550845 |
| 2026-03-06 | 2.575962 |
| 2026-03-07 | 2.576031 |
| 2026-03-08 | 2.591156 |
| 2026-03-09 | 2.595091 |
| 2026-03-10 | 2.541844 |
| 2026-03-11 | 2.551545 |
| 2026-03-12 | 2.558917 |
| 2026-03-13 | 2.573167 |
| 2026-03-14 | 2.595705 |
| 2026-03-15 | 2.590274 |
| 2026-03-16 | 2.571607 |
| 2026-03-17 | 2.550502 |
| 2026-03-18 | 2.572384 |
| 2026-03-19 | 2.57755 |
| 2026-03-20 | 2.577547 |
| 2026-03-21 | 2.592519 |
| 2026-03-22 | 2.591886 |
| 2026-03-23 | 2.568358 |
| 2026-03-24 | 2.586483 |
| 2026-03-25 | 2.569545 |
| 2026-03-26 | 2.570619 |
| 2026-03-27 | 2.609674 |
| 2026-03-28 | 2.612608 |
| 2026-03-29 | 2.61367 |
| 2026-03-30 | 2.610238 |
| 2026-03-31 | 2.598324 |
| 2026-04-01 | 2.585757 |
| 2026-04-02 | 2.595732 |
| 2026-04-03 | 2.592024 |
| 2026-04-04 | 2.58482 |
| 2026-04-05 | 2.586002 |
| 2026-04-06 | 2.582622 |
| 2026-04-07 | 2.571849 |
| 2026-04-08 | 2.529107 |
| 2026-04-09 | 2.524984 |
| 2026-04-10 | 2.51393 |
| 2026-04-11 | 2.504956 |
| 2026-04-12 | 2.519408 |
| 2026-04-13 | 2.52053 |
| 2026-04-14 | 2.495881 |
| 2026-04-15 | 2.502995 |
| 2026-04-16 | 2.505524 |
| 2026-04-17 | 2.492134 |
| 2026-04-18 | 2.505373 |
| 2026-04-19 | 2.504669 |
| 2026-04-20 | 2.502497 |
| 2026-04-21 | 2.498264 |
| 2026-04-22 | 2.50667 |
| 2026-04-23 | 2.502545 |
| 2026-04-24 | 2.515901 |
| 2026-04-25 | 2.51569 |
| 2026-04-26 | 2.521321 |
| 2026-04-27 | 2.51563 |
| 2026-04-28 | 2.520108 |
| 2026-04-29 | 2.518472 |
| 2026-04-30 | 2.534125 |
| 2026-05-01 | 2.525659 |
| 2026-05-02 | 2.525881 |
| 2026-05-03 | 2.52421 |
| 2026-05-04 | 2.530675 |
| 2026-05-05 | 2.51427 |
| 2026-05-06 | 2.503272 |
| 2026-05-07 | 2.488846 |
| 2026-05-08 | 2.48633 |
| 2026-05-09 | 2.485976 |
| 2026-05-10 | 2.495559 |
| 2026-05-11 | 2.498673 |
| 2026-05-12 | 2.495921 |
| 2026-05-14 | 2.48964 |
| 2026-05-15 | 2.513807 |
| 2026-05-16 | 2.509742 |
| 2026-05-17 | 2.50257 |
| 2026-05-18 | 2.497455 |
| 2026-05-19 | 2.502221 |
| 2026-05-20 | 2.511518 |
| 2026-05-21 | 2.511548 |
| 2026-05-23 | 2.500579 |
| 2026-05-24 | 2.499664 |
| 2026-05-25 | 2.508747 |
| 2026-05-26 | 2.50432 |
| 2026-05-27 | 2.501188 |
| 2026-05-28 | 2.513884 |
| 2026-05-29 | 2.515112 |
| 2026-05-30 | 2.507819 |
| 2026-05-31 | 2.509662 |
| 2026-06-01 | 2.507816 |
| 2026-06-02 | 2.499682 |
| 2026-06-03 | 2.502651 |
| 2026-06-04 | 2.495963 |
| 2026-06-05 | 2.493213 |
| 2026-06-06 | 2.52711 |
| 2026-06-09 | 2.509911 |
| 2026-06-10 | 2.52911 |
| 2026-06-11 | 2.515762 |
| 2026-06-12 | 2.497635 |
| 2026-06-13 | 2.489516 |
| 2026-06-14 | 2.485437 |
| 2026-06-15 | 2.491657 |
| 2026-06-16 | 2.485737 |
| 2026-06-17 | 2.484004 |
| 2026-06-18 | 2.511737 |
| 2026-06-19 | 2.507017 |
| 2026-06-20 | 2.506423 |
| 2026-06-21 | 2.503173 |
| 2026-06-22 | 2.509661 |
| 2026-06-23 | 2.530635 |
| 2026-06-24 | 2.543003 |
| 2026-06-25 | 2.554915 |
| 2026-06-26 | 2.538062 |
| 2026-06-27 | 2.531559 |
| 2026-06-28 | 2.53191 |
| 2026-06-29 | 2.526527 |
| 2026-06-30 | 2.526379 |
| 2026-07-01 | 2.534554 |
| 2026-07-02 | 2.531002 |
| 2026-07-03 | 2.524645 |
| 2026-07-04 | 2.522133 |
| 2026-07-05 | 2.52107 |
| 2026-07-06 | 2.524055 |
| 2026-07-07 | 2.517389 |
| 2026-07-08 | 1.775067 |
| 2026-07-09 | 1.771254 |
| 2026-07-10 | 1.768593 |
| 2026-07-11 | 1.76053 |
| 2026-07-12 | 1.737443 |
| 2026-07-13 | 1.754358 |
| 2026-07-14 | 1.693214 |
| 2026-07-15 | 1.678264 |
| 2026-07-16 | 1.678518 |
| 2026-07-17 | 1.656879 |
| 2026-07-18 | 1.63994 |
| 2026-07-19 | 1.63778 |
| 2026-07-20 | 1.635909 |
| 2026-07-21 | 1.618617 |
| 2026-07-22 | 1.609451 |
| 2026-07-23 | 1.610716 |
| 2026-07-24 | 1.572719 |
| 2026-07-25 | 1.556392 |
| 2026-07-26 | 1.553795 |
| 2026-07-27 | 1.594862 |
| 2026-07-28 | 1.549959 |
| 2026-07-29 | 1.537683 |
| 2026-07-30 | 1.539674 |
| 2026-07-31 | 1.47875 |
| 2026-08-01 | 1.443656 |
| 2026-08-02 | 1.432945 |
| 2026-08-03 | 1.473771 |
| 2026-08-04 | 1.418661 |
| 2026-08-05 | 1.419462 |
| 2026-08-06 | 1.423209 |
| 2026-08-07 | 1.415941 |
| 2026-08-08 | 1.442697 |
| 2026-08-09 | 1.443328 |
| 2026-08-10 | 1.417253 |
| 2026-08-11 | 1.427299 |
| 2026-08-12 | 1.426544 |
| 2026-08-13 | 1.445854 |
| 2026-08-14 | 1.452969 |
| 2026-08-15 | 1.466708 |
| 2026-08-16 | 1.464345 |
| 2026-08-17 | 1.462543 |
| 2026-08-18 | 1.468802 |
| 2026-08-20 | 1.479251 |
| 2026-08-21 | 1.46333 |
| 2026-08-22 | 1.465751 |
| 2026-08-23 | 1.46632 |
| 2026-08-24 | 1.463703 |
| 2026-08-25 | 1.473679 |
| 2026-08-26 | 1.471764 |
| 2026-08-27 | 1.469069 |
| 2026-08-28 | 1.466035 |
| 2026-08-29 | 1.452802 |
| 2026-08-30 | 1.44484 |
| 2026-08-31 | 1.443131 |
| 2026-09-01 | 1.435485 |
| 2026-09-02 | 1.424748 |
| 2026-09-03 | 1.400283 |
| 2026-09-04 | 1.392506 |
| 2026-09-05 | 1.364896 |
| 2026-09-06 | 1.355087 |
| 2026-09-07 | 1.366781 |
| 2026-09-08 | 1.366361 |
| 2026-09-09 | 1.359204 |
| 2026-09-10 | 1.354106 |
| 2026-09-11 | 1.342628 |
| 2026-09-12 | 1.408552 |
| 2026-09-13 | 1.431011 |
| 2026-09-14 | 1.372308 |
| 2026-09-15 | 1.429885 |
| 2026-09-16 | 1.44063 |
| 2026-09-17 | 1.47685 |
| 2026-09-18 | 1.688481 |
| 2026-09-19 | 1.720681 |
| 2026-09-20 | 1.660415 |
| 2026-09-21 | 1.664206 |
| 2026-09-22 | 1.548459 |
| 2026-09-23 | 1.459702 |
| 2026-09-24 | 1.525248 |
| 2026-09-25 | 1.445381 |
| 2026-09-26 | 1.446963 |
| 2026-09-27 | 1.456592 |
| 2026-09-28 | 1.45382 |
| 2026-09-30 | 1.507992 |
| 2026-10-02 | 1.524257 |
| 2026-10-03 | 1.519491 |
| 2026-10-05 | 1.515383 |
| 2026-10-06 | 1.495891 |
| 2026-10-07 | 1.509106 |
| 2026-10-08 | 1.505828 |
| 2026-10-09 | 1.53506 |
| 2026-10-10 | 1.556498 |
| 2026-10-11 | 1.564553 |
| 2026-10-12 | 1.55241 |
| 2026-10-13 | 1.559312 |
| 2026-10-14 | 1.56767 |
| 2026-10-15 | 1.581871 |
| 2026-10-16 | 1.573705 |
| 2026-10-17 | 1.5846 |
| 2026-10-18 | 1.582852 |
| 2026-10-19 | 1.58239 |
| 2026-10-20 | 1.583162 |
| 2026-10-21 | 1.579911 |
| 2026-10-22 | 1.600554 |
| 2026-10-23 | 1.598721 |
| 2026-10-24 | 1.576685 |
| 2026-10-25 | 1.575004 |
| 2026-10-26 | 1.573308 |
| 2026-10-27 | 1.573339 |
| 2026-10-28 | 1.560854 |
| 2026-10-29 | 1.560827 |
| 2026-10-30 | 1.56759 |
| 2026-10-31 | 1.550161 |
| 2026-11-01 | 1.550161 |
High
3.0369
Low
1.3426
Average
2.5304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MXN API questions
How do I get the BOB/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MXN rate in rates.MXN.
How far back does BOB/MXN historical data go?
Daily BOB/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.