BOB to MWK exchange rate API
Boliviano to Kwacha · quoted 2026-10-31
143.9816
▼ +42.69% over 2Y
1 BOB = 143.9816 MWK · 1 MWK = 0.006945 BOB · Get this rate via the API
1 BOB buys 143.9816 MWK as of 2026-10-31, so 1 MWK buys 0.006945 BOB. Over the last 2 years, BOB/MWK traded between 137.2476 and 254.3952, averaged 235.1875 and fell 42.69%. The API holds daily BOB/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 251.215313 |
| 2024-11-01 | 251.241865 |
| 2024-11-02 | 251.142143 |
| 2024-11-03 | 250.296156 |
| 2024-11-04 | 250.411224 |
| 2024-11-05 | 250.544047 |
| 2024-11-06 | 250.500859 |
| 2024-11-07 | 250.892947 |
| 2024-11-08 | 250.541839 |
| 2024-11-09 | 250.571125 |
| 2024-11-10 | 249.95108 |
| 2024-11-11 | 250.760508 |
| 2024-11-12 | 251.033805 |
| 2024-11-13 | 250.211823 |
| 2024-11-14 | 249.860347 |
| 2024-11-15 | 249.827881 |
| 2024-11-16 | 250.480391 |
| 2024-11-17 | 250.288767 |
| 2024-11-18 | 250.833902 |
| 2024-11-19 | 250.803715 |
| 2024-11-20 | 250.664045 |
| 2024-11-21 | 251.190461 |
| 2024-11-22 | 251.212756 |
| 2024-11-23 | 251.078054 |
| 2024-11-24 | 249.946501 |
| 2024-11-25 | 250.435868 |
| 2024-11-26 | 250.66799 |
| 2024-11-27 | 250.769661 |
| 2024-11-28 | 250.773025 |
| 2024-11-29 | 250.618212 |
| 2024-11-30 | 250.726059 |
| 2024-12-01 | 250.305236 |
| 2024-12-02 | 250.773975 |
| 2024-12-03 | 251.344896 |
| 2024-12-04 | 251.322602 |
| 2024-12-05 | 251.28294 |
| 2024-12-06 | 251.339859 |
| 2024-12-07 | 251.146364 |
| 2024-12-08 | 250.28911 |
| 2024-12-09 | 251.04159 |
| 2024-12-10 | 251.015899 |
| 2024-12-11 | 251.026104 |
| 2024-12-12 | 250.687853 |
| 2024-12-13 | 250.804464 |
| 2024-12-14 | 250.948211 |
| 2024-12-15 | 249.950366 |
| 2024-12-16 | 251.049604 |
| 2024-12-17 | 251.079169 |
| 2024-12-18 | 250.991107 |
| 2024-12-19 | 250.966695 |
| 2024-12-20 | 250.955402 |
| 2024-12-21 | 250.873211 |
| 2024-12-22 | 250.289352 |
| 2024-12-23 | 251.254396 |
| 2024-12-24 | 251.427988 |
| 2024-12-25 | 250.976919 |
| 2024-12-26 | 250.897514 |
| 2024-12-27 | 250.947303 |
| 2024-12-28 | 250.822017 |
| 2024-12-29 | 249.942512 |
| 2024-12-30 | 250.939835 |
| 2024-12-31 | 250.724782 |
| 2025-01-01 | 250.712576 |
| 2025-01-02 | 250.811978 |
| 2025-01-03 | 250.859521 |
| 2025-01-04 | 250.845071 |
| 2025-01-05 | 249.942223 |
| 2025-01-06 | 250.969018 |
| 2025-01-07 | 250.977374 |
| 2025-01-08 | 251.201556 |
| 2025-01-09 | 250.673294 |
| 2025-01-10 | 250.935255 |
| 2025-01-11 | 250.669452 |
| 2025-01-12 | 250.296308 |
| 2025-01-13 | 250.848161 |
| 2025-01-14 | 250.701175 |
| 2025-01-15 | 250.759441 |
| 2025-01-16 | 250.927543 |
| 2025-01-17 | 250.955733 |
| 2025-01-18 | 251.073219 |
| 2025-01-19 | 249.950011 |
| 2025-01-20 | 251.173537 |
| 2025-01-21 | 251.03352 |
| 2025-01-22 | 250.923384 |
| 2025-01-23 | 251.004792 |
| 2025-01-24 | 251.199906 |
| 2025-01-25 | 251.143217 |
| 2025-01-26 | 249.939754 |
| 2025-01-27 | 251.550322 |
| 2025-01-28 | 251.785007 |
| 2025-01-29 | 250.812439 |
| 2025-01-30 | 250.916868 |
| 2025-01-31 | 250.998929 |
| 2025-02-01 | 250.930355 |
| 2025-02-02 | 250.293612 |
| 2025-02-03 | 251.032282 |
| 2025-02-04 | 251.622236 |
| 2025-02-05 | 251.5608 |
| 2025-02-06 | 250.706216 |
| 2025-02-07 | 250.608632 |
| 2025-02-08 | 251.407402 |
| 2025-02-09 | 249.950757 |
| 2025-02-10 | 251.371342 |
| 2025-02-11 | 250.421516 |
| 2025-02-12 | 250.295667 |
| 2025-02-13 | 250.03315 |
| 2025-02-14 | 250.542975 |
| 2025-02-15 | 250.691857 |
| 2025-02-16 | 249.94506 |
| 2025-02-17 | 250.904181 |
| 2025-02-18 | 250.996697 |
| 2025-02-19 | 250.622157 |
| 2025-02-20 | 250.694345 |
| 2025-02-21 | 250.667461 |
| 2025-02-22 | 250.642536 |
| 2025-02-23 | 250.305129 |
| 2025-02-24 | 251.127012 |
| 2025-02-25 | 250.913672 |
| 2025-02-26 | 250.994498 |
| 2025-02-27 | 250.790455 |
| 2025-02-28 | 250.874601 |
| 2025-03-01 | 251.128322 |
| 2025-03-02 | 249.951115 |
| 2025-03-03 | 251.316749 |
| 2025-03-04 | 250.934891 |
| 2025-03-05 | 250.903577 |
| 2025-03-06 | 251.295577 |
| 2025-03-07 | 248.86628 |
| 2025-03-08 | 251.275835 |
| 2025-03-09 | 250.940375 |
| 2025-03-10 | 250.874769 |
| 2025-03-11 | 250.676801 |
| 2025-03-12 | 250.707986 |
| 2025-03-13 | 250.874186 |
| 2025-03-14 | 250.922353 |
| 2025-03-15 | 250.996297 |
| 2025-03-16 | 250.914672 |
| 2025-03-17 | 251.166033 |
| 2025-03-18 | 250.945031 |
| 2025-03-19 | 251.04735 |
| 2025-03-20 | 251.211825 |
| 2025-03-21 | 251.094522 |
| 2025-03-22 | 251.359617 |
| 2025-03-23 | 250.933596 |
| 2025-03-25 | 250.586216 |
| 2025-03-26 | 250.358671 |
| 2025-03-27 | 250.700126 |
| 2025-03-28 | 250.771415 |
| 2025-03-29 | 249.909091 |
| 2025-03-30 | 249.941706 |
| 2025-03-31 | 253.553781 |
| 2025-04-01 | 251.149084 |
| 2025-04-02 | 253.204666 |
| 2025-04-03 | 251.639846 |
| 2025-04-04 | 251.558953 |
| 2025-04-05 | 251.278269 |
| 2025-04-06 | 250.32204 |
| 2025-04-07 | 250.492643 |
| 2025-04-08 | 250.121405 |
| 2025-04-09 | 249.753195 |
| 2025-04-10 | 251.066947 |
| 2025-04-11 | 249.236528 |
| 2025-04-12 | 251.680855 |
| 2025-04-13 | 249.951439 |
| 2025-04-14 | 251.359186 |
| 2025-04-15 | 251.72899 |
| 2025-04-16 | 251.680691 |
| 2025-04-17 | 250.813378 |
| 2025-04-18 | 251.081321 |
| 2025-04-19 | 250.89318 |
| 2025-04-20 | 250.325932 |
| 2025-04-21 | 251.01899 |
| 2025-04-22 | 251.300194 |
| 2025-04-23 | 252.206609 |
| 2025-04-24 | 251.79023 |
| 2025-04-25 | 251.368365 |
| 2025-04-26 | 251.325239 |
| 2025-04-27 | 249.94641 |
| 2025-04-28 | 251.076152 |
| 2025-04-29 | 250.494551 |
| 2025-04-30 | 250.939434 |
| 2025-05-01 | 251.499281 |
| 2025-05-02 | 251.127436 |
| 2025-05-03 | 251.326331 |
| 2025-05-04 | 250.308134 |
| 2025-05-05 | 250.634967 |
| 2025-05-06 | 250.611265 |
| 2025-05-08 | 250.535981 |
| 2025-05-09 | 250.445691 |
| 2025-05-10 | 251.031079 |
| 2025-05-11 | 249.95133 |
| 2025-05-12 | 250.795839 |
| 2025-05-13 | 250.491216 |
| 2025-05-14 | 250.976058 |
| 2025-05-15 | 251.01244 |
| 2025-05-17 | 251.284891 |
| 2025-05-18 | 250.301582 |
| 2025-05-19 | 250.796875 |
| 2025-05-20 | 250.456711 |
| 2025-05-21 | 250.249363 |
| 2025-05-22 | 250.899024 |
| 2025-05-23 | 250.961156 |
| 2025-05-24 | 251.030829 |
| 2025-05-25 | 249.946923 |
| 2025-05-26 | 251.035354 |
| 2025-05-27 | 251.136451 |
| 2025-05-28 | 250.798542 |
| 2025-05-29 | 251.071576 |
| 2025-05-30 | 250.968012 |
| 2025-05-31 | 251.129053 |
| 2025-06-01 | 249.960292 |
| 2025-06-02 | 250.907126 |
| 2025-06-03 | 250.557931 |
| 2025-06-04 | 250.992564 |
| 2025-06-05 | 251.012309 |
| 2025-06-06 | 250.942849 |
| 2025-06-07 | 251.313212 |
| 2025-06-08 | 250.297367 |
| 2025-06-09 | 250.890642 |
| 2025-06-10 | 251.224799 |
| 2025-06-11 | 251.105642 |
| 2025-06-12 | 251.12002 |
| 2025-06-13 | 250.948122 |
| 2025-06-14 | 251.083966 |
| 2025-06-15 | 249.93598 |
| 2025-06-16 | 251.077678 |
| 2025-06-17 | 250.798124 |
| 2025-06-18 | 250.558353 |
| 2025-06-19 | 250.752626 |
| 2025-06-20 | 250.531697 |
| 2025-06-21 | 250.798086 |
| 2025-06-22 | 249.951953 |
| 2025-06-23 | 251.015297 |
| 2025-06-24 | 249.928335 |
| 2025-06-25 | 250.507977 |
| 2025-06-26 | 250.010338 |
| 2025-06-27 | 250.522005 |
| 2025-06-28 | 251.160029 |
| 2025-06-29 | 250.291147 |
| 2025-06-30 | 251.224652 |
| 2025-07-01 | 250.54894 |
| 2025-07-02 | 251.081352 |
| 2025-07-03 | 251.023422 |
| 2025-07-04 | 251.040659 |
| 2025-07-05 | 251.182504 |
| 2025-07-06 | 251.040261 |
| 2025-07-07 | 251.013178 |
| 2025-07-08 | 250.910099 |
| 2025-07-09 | 251.066247 |
| 2025-07-10 | 251.044005 |
| 2025-07-11 | 250.760539 |
| 2025-07-12 | 251.115257 |
| 2025-07-13 | 249.939394 |
| 2025-07-14 | 250.69978 |
| 2025-07-15 | 250.358243 |
| 2025-07-16 | 250.78659 |
| 2025-07-17 | 250.643913 |
| 2025-07-18 | 250.805169 |
| 2025-07-19 | 250.99615 |
| 2025-07-20 | 250.861145 |
| 2025-07-21 | 250.946816 |
| 2025-07-22 | 250.887371 |
| 2025-07-23 | 251.088943 |
| 2025-07-24 | 250.948648 |
| 2025-07-25 | 250.965054 |
| 2025-07-26 | 251.025189 |
| 2025-07-27 | 249.947143 |
| 2025-07-28 | 250.739508 |
| 2025-07-29 | 250.597286 |
| 2025-07-30 | 251.023895 |
| 2025-07-31 | 251.088639 |
| 2025-08-01 | 251.176664 |
| 2025-08-02 | 251.366776 |
| 2025-08-03 | 250.734692 |
| 2025-08-04 | 249.457593 |
| 2025-08-05 | 253.568296 |
| 2025-08-06 | 254.395176 |
| 2025-08-07 | 253.839537 |
| 2025-08-08 | 253.658619 |
| 2025-08-09 | 251.48329 |
| 2025-08-10 | 251.228836 |
| 2025-08-11 | 251.249373 |
| 2025-08-12 | 250.175102 |
| 2025-08-13 | 250.751533 |
| 2025-08-14 | 250.816805 |
| 2025-08-15 | 250.766062 |
| 2025-08-16 | 251.181842 |
| 2025-08-17 | 250.405787 |
| 2025-08-18 | 250.98589 |
| 2025-08-19 | 250.703177 |
| 2025-08-20 | 250.394614 |
| 2025-08-21 | 250.793119 |
| 2025-08-22 | 250.745098 |
| 2025-08-23 | 251.194047 |
| 2025-08-24 | 250.658236 |
| 2025-08-25 | 248.911326 |
| 2025-08-26 | 250.251286 |
| 2025-08-27 | 250.118318 |
| 2025-08-28 | 250.926919 |
| 2025-08-29 | 250.612668 |
| 2025-08-30 | 250.787887 |
| 2025-08-31 | 250.57518 |
| 2025-09-01 | 251.059214 |
| 2025-09-02 | 251.0686 |
| 2025-09-03 | 251.024875 |
| 2025-09-04 | 251.693512 |
| 2025-09-05 | 251.244111 |
| 2025-09-06 | 251.580825 |
| 2025-09-07 | 250.955782 |
| 2025-09-08 | 250.937998 |
| 2025-09-09 | 250.550837 |
| 2025-09-10 | 250.630979 |
| 2025-09-11 | 250.803428 |
| 2025-09-13 | 251.51211 |
| 2025-09-14 | 251.054691 |
| 2025-09-15 | 250.980377 |
| 2025-09-16 | 251.107169 |
| 2025-09-17 | 250.985921 |
| 2025-09-18 | 251.305518 |
| 2025-09-19 | 251.07877 |
| 2025-09-20 | 250.955766 |
| 2025-09-21 | 250.88767 |
| 2025-09-22 | 251.339788 |
| 2025-09-23 | 250.812533 |
| 2025-09-24 | 251.102573 |
| 2025-09-25 | 250.770732 |
| 2025-09-26 | 251.761262 |
| 2025-09-27 | 251.664254 |
| 2025-09-28 | 250.624688 |
| 2025-09-29 | 251.010951 |
| 2025-09-30 | 250.367371 |
| 2025-10-01 | 251.050034 |
| 2025-10-02 | 251.320649 |
| 2025-10-03 | 250.896745 |
| 2025-10-04 | 251.210431 |
| 2025-10-05 | 251.027711 |
| 2025-10-06 | 250.952517 |
| 2025-10-07 | 250.252395 |
| 2025-10-08 | 250.413139 |
| 2025-10-09 | 250.963852 |
| 2025-10-10 | 250.690667 |
| 2025-10-11 | 250.61165 |
| 2025-10-12 | 250.699714 |
| 2025-10-13 | 250.454724 |
| 2025-10-14 | 250.193664 |
| 2025-10-15 | 250.245443 |
| 2025-10-16 | 251.195816 |
| 2025-10-17 | 250.182249 |
| 2025-10-18 | 251.048611 |
| 2025-10-19 | 250.82203 |
| 2025-10-20 | 251.050358 |
| 2025-10-21 | 250.493893 |
| 2025-10-22 | 250.885791 |
| 2025-10-23 | 251.074936 |
| 2025-10-24 | 251.074943 |
| 2025-10-25 | 251.305087 |
| 2025-10-26 | 251.099878 |
| 2025-10-27 | 251.016224 |
| 2025-10-28 | 250.716171 |
| 2025-10-29 | 251.035691 |
| 2025-10-30 | 250.93027 |
| 2025-10-31 | 250.707009 |
| 2025-11-01 | 251.149158 |
| 2025-11-02 | 250.389151 |
| 2025-11-03 | 249.77744 |
| 2025-11-04 | 250.383895 |
| 2025-11-05 | 250.958782 |
| 2025-11-06 | 250.989785 |
| 2025-11-07 | 251.319586 |
| 2025-11-08 | 250.321163 |
| 2025-11-09 | 250.201219 |
| 2025-11-10 | 250.514104 |
| 2025-11-11 | 250.147708 |
| 2025-11-12 | 250.519285 |
| 2025-11-13 | 250.975811 |
| 2025-11-14 | 250.740519 |
| 2025-11-15 | 251.273567 |
| 2025-11-16 | 250.646126 |
| 2025-11-17 | 250.62055 |
| 2025-11-18 | 250.336051 |
| 2025-11-19 | 250.742378 |
| 2025-11-20 | 251.061496 |
| 2025-11-21 | 250.745496 |
| 2025-11-22 | 251.748889 |
| 2025-11-23 | 250.860273 |
| 2025-11-24 | 251.055027 |
| 2025-11-25 | 250.535023 |
| 2025-11-26 | 250.283551 |
| 2025-11-27 | 251.06463 |
| 2025-11-28 | 250.831839 |
| 2025-11-29 | 251.485654 |
| 2025-11-30 | 250.77665 |
| 2025-12-01 | 250.88361 |
| 2025-12-02 | 250.363873 |
| 2025-12-03 | 250.845476 |
| 2025-12-04 | 250.911414 |
| 2025-12-05 | 250.835223 |
| 2025-12-06 | 251.220608 |
| 2025-12-07 | 250.396851 |
| 2025-12-08 | 250.949317 |
| 2025-12-09 | 250.358041 |
| 2025-12-11 | 249.541228 |
| 2025-12-12 | 250.820792 |
| 2025-12-13 | 251.186789 |
| 2025-12-14 | 250.484155 |
| 2025-12-15 | 250.946562 |
| 2025-12-16 | 250.176241 |
| 2025-12-17 | 250.863623 |
| 2025-12-18 | 251.313141 |
| 2025-12-19 | 250.931359 |
| 2025-12-20 | 250.981531 |
| 2025-12-21 | 250.693048 |
| 2025-12-22 | 250.996917 |
| 2025-12-23 | 250.585628 |
| 2025-12-24 | 250.43839 |
| 2025-12-25 | 250.639977 |
| 2025-12-26 | 250.549985 |
| 2025-12-27 | 250.59945 |
| 2025-12-28 | 250.432969 |
| 2025-12-29 | 250.493262 |
| 2025-12-30 | 250.430071 |
| 2025-12-31 | 250.203331 |
| 2026-01-01 | 250.50682 |
| 2026-01-02 | 250.370201 |
| 2026-01-03 | 251.282606 |
| 2026-01-04 | 250.907482 |
| 2026-01-05 | 251.054111 |
| 2026-01-06 | 250.368143 |
| 2026-01-07 | 250.527098 |
| 2026-01-08 | 250.502027 |
| 2026-01-09 | 250.328754 |
| 2026-01-10 | 250.662642 |
| 2026-01-11 | 250.343616 |
| 2026-01-12 | 250.428214 |
| 2026-01-13 | 250.192829 |
| 2026-01-14 | 250.574704 |
| 2026-01-15 | 250.629677 |
| 2026-01-16 | 250.703452 |
| 2026-01-17 | 250.589242 |
| 2026-01-18 | 250.319577 |
| 2026-01-19 | 250.87101 |
| 2026-01-20 | 250.220185 |
| 2026-01-21 | 250.759354 |
| 2026-01-22 | 250.83469 |
| 2026-01-23 | 250.095615 |
| 2026-01-24 | 250.922345 |
| 2026-01-25 | 250.697566 |
| 2026-01-26 | 250.779751 |
| 2026-01-27 | 251.111352 |
| 2026-01-28 | 251.149235 |
| 2026-01-29 | 251.074026 |
| 2026-01-30 | 251.027339 |
| 2026-01-31 | 251.282442 |
| 2026-02-01 | 250.515028 |
| 2026-02-02 | 250.865383 |
| 2026-02-03 | 249.795563 |
| 2026-02-04 | 250.021159 |
| 2026-02-05 | 251.318026 |
| 2026-02-06 | 250.944085 |
| 2026-02-07 | 252.385258 |
| 2026-02-08 | 251.25621 |
| 2026-02-09 | 250.87185 |
| 2026-02-10 | 250.844498 |
| 2026-02-11 | 250.901479 |
| 2026-02-12 | 250.933878 |
| 2026-02-13 | 250.849045 |
| 2026-02-14 | 251.336102 |
| 2026-02-15 | 250.850206 |
| 2026-02-16 | 250.968401 |
| 2026-02-17 | 249.978976 |
| 2026-02-18 | 250.582668 |
| 2026-02-19 | 250.665107 |
| 2026-02-20 | 250.731927 |
| 2026-02-21 | 251.303907 |
| 2026-02-22 | 251.733682 |
| 2026-02-23 | 250.990478 |
| 2026-02-24 | 251.025578 |
| 2026-02-25 | 250.669564 |
| 2026-02-26 | 251.243441 |
| 2026-02-27 | 250.832047 |
| 2026-02-28 | 251.500714 |
| 2026-03-01 | 250.698258 |
| 2026-03-02 | 250.690071 |
| 2026-03-03 | 250.227996 |
| 2026-03-04 | 251.000099 |
| 2026-03-05 | 250.949161 |
| 2026-03-06 | 251.048779 |
| 2026-03-07 | 251.449346 |
| 2026-03-08 | 251.187552 |
| 2026-03-09 | 253.08387 |
| 2026-03-10 | 250.592316 |
| 2026-03-11 | 250.909795 |
| 2026-03-12 | 251.069786 |
| 2026-03-13 | 250.896295 |
| 2026-03-14 | 250.903844 |
| 2026-03-15 | 250.455197 |
| 2026-03-16 | 250.802869 |
| 2026-03-17 | 250.205345 |
| 2026-03-18 | 251.144555 |
| 2026-03-19 | 250.703697 |
| 2026-03-20 | 250.087372 |
| 2026-03-21 | 251.104482 |
| 2026-03-22 | 250.061396 |
| 2026-03-23 | 251.051724 |
| 2026-03-24 | 251.049207 |
| 2026-03-25 | 250.494584 |
| 2026-03-26 | 250.744133 |
| 2026-03-27 | 250.370312 |
| 2026-03-28 | 250.431862 |
| 2026-03-29 | 250.606758 |
| 2026-03-30 | 250.12058 |
| 2026-03-31 | 250.371312 |
| 2026-04-01 | 251.402849 |
| 2026-04-02 | 250.905003 |
| 2026-04-03 | 251.144068 |
| 2026-04-04 | 250.032786 |
| 2026-04-05 | 250.504557 |
| 2026-04-06 | 250.976489 |
| 2026-04-07 | 251.417807 |
| 2026-04-08 | 251.045204 |
| 2026-04-09 | 251.543547 |
| 2026-04-10 | 251.685126 |
| 2026-04-11 | 251.411143 |
| 2026-04-12 | 250.926622 |
| 2026-04-13 | 250.926604 |
| 2026-04-14 | 251.641444 |
| 2026-04-15 | 250.931233 |
| 2026-04-16 | 250.942377 |
| 2026-04-17 | 251.384885 |
| 2026-04-18 | 251.245035 |
| 2026-04-19 | 250.944773 |
| 2026-04-20 | 250.947988 |
| 2026-04-21 | 250.023185 |
| 2026-04-22 | 251.293811 |
| 2026-04-23 | 250.897956 |
| 2026-04-24 | 251.332532 |
| 2026-04-25 | 250.590608 |
| 2026-04-26 | 250.945957 |
| 2026-04-27 | 250.945947 |
| 2026-04-28 | 250.933344 |
| 2026-04-29 | 252.009768 |
| 2026-04-30 | 251.950063 |
| 2026-05-01 | 251.977792 |
| 2026-05-02 | 251.978056 |
| 2026-05-03 | 251.978056 |
| 2026-05-04 | 251.977343 |
| 2026-05-05 | 251.047878 |
| 2026-05-06 | 250.959524 |
| 2026-05-07 | 251.747339 |
| 2026-05-08 | 250.929089 |
| 2026-05-09 | 252.10574 |
| 2026-05-10 | 250.891853 |
| 2026-05-11 | 250.891853 |
| 2026-05-12 | 250.919352 |
| 2026-05-14 | 251.894312 |
| 2026-05-15 | 251.989026 |
| 2026-05-16 | 252.048758 |
| 2026-05-17 | 250.36164 |
| 2026-05-18 | 250.931682 |
| 2026-05-19 | 251.117564 |
| 2026-05-20 | 251.528913 |
| 2026-05-21 | 251.356857 |
| 2026-05-23 | 250.310186 |
| 2026-05-24 | 250.416695 |
| 2026-05-25 | 251.107991 |
| 2026-05-26 | 251.029999 |
| 2026-05-27 | 250.457447 |
| 2026-05-28 | 250.894151 |
| 2026-05-29 | 250.784982 |
| 2026-05-30 | 251.034761 |
| 2026-05-31 | 251.089918 |
| 2026-06-01 | 251.184342 |
| 2026-06-02 | 251.114891 |
| 2026-06-03 | 251.230074 |
| 2026-06-04 | 250.615102 |
| 2026-06-05 | 250.636717 |
| 2026-06-06 | 251.266292 |
| 2026-06-09 | 250.692187 |
| 2026-06-10 | 251.322942 |
| 2026-06-11 | 250.892971 |
| 2026-06-12 | 250.795386 |
| 2026-06-13 | 250.674917 |
| 2026-06-14 | 250.834112 |
| 2026-06-15 | 251.06269 |
| 2026-06-16 | 250.772464 |
| 2026-06-17 | 250.491439 |
| 2026-06-18 | 250.495161 |
| 2026-06-19 | 251.109148 |
| 2026-06-20 | 251.361994 |
| 2026-06-21 | 250.253365 |
| 2026-06-22 | 251.058241 |
| 2026-06-23 | 251.403096 |
| 2026-06-24 | 250.609984 |
| 2026-06-25 | 250.72679 |
| 2026-06-26 | 250.953012 |
| 2026-06-27 | 251.191596 |
| 2026-06-28 | 250.856255 |
| 2026-06-29 | 251.045216 |
| 2026-06-30 | 250.567227 |
| 2026-07-01 | 250.51533 |
| 2026-07-02 | 250.234362 |
| 2026-07-03 | 250.553867 |
| 2026-07-04 | 250.566442 |
| 2026-07-05 | 250.258915 |
| 2026-07-06 | 250.410929 |
| 2026-07-07 | 250.06677 |
| 2026-07-08 | 175.468607 |
| 2026-07-09 | 174.791424 |
| 2026-07-10 | 174.776134 |
| 2026-07-11 | 175.049587 |
| 2026-07-12 | 172.22766 |
| 2026-07-13 | 174.452818 |
| 2026-07-14 | 167.847734 |
| 2026-07-15 | 166.430682 |
| 2026-07-16 | 166.327792 |
| 2026-07-17 | 164.453084 |
| 2026-07-18 | 162.006594 |
| 2026-07-19 | 161.888538 |
| 2026-07-20 | 162.11513 |
| 2026-07-21 | 161.519208 |
| 2026-07-22 | 160.273668 |
| 2026-07-23 | 159.819456 |
| 2026-07-24 | 155.984754 |
| 2026-07-25 | 154.353181 |
| 2026-07-26 | 154.213022 |
| 2026-07-27 | 158.130284 |
| 2026-07-28 | 153.957751 |
| 2026-07-29 | 152.77251 |
| 2026-07-30 | 152.991565 |
| 2026-07-31 | 147.710537 |
| 2026-08-01 | 143.836083 |
| 2026-08-02 | 143.196922 |
| 2026-08-03 | 146.995008 |
| 2026-08-04 | 142.440522 |
| 2026-08-05 | 142.828715 |
| 2026-08-06 | 142.91893 |
| 2026-08-07 | 143.314816 |
| 2026-08-08 | 146.25569 |
| 2026-08-09 | 146.212625 |
| 2026-08-10 | 142.952959 |
| 2026-08-11 | 144.632508 |
| 2026-08-12 | 144.925718 |
| 2026-08-13 | 147.234098 |
| 2026-08-14 | 148.201438 |
| 2026-08-15 | 149.313919 |
| 2026-08-16 | 149.199463 |
| 2026-08-17 | 148.782214 |
| 2026-08-18 | 149.478589 |
| 2026-08-20 | 150.275406 |
| 2026-08-21 | 150.313961 |
| 2026-08-22 | 149.871783 |
| 2026-08-23 | 150.116724 |
| 2026-08-24 | 150.146588 |
| 2026-08-25 | 150.73054 |
| 2026-08-26 | 150.660631 |
| 2026-08-27 | 150.12456 |
| 2026-08-28 | 150.235287 |
| 2026-08-29 | 148.041566 |
| 2026-08-30 | 147.18927 |
| 2026-08-31 | 147.849655 |
| 2026-09-01 | 146.30415 |
| 2026-09-02 | 145.497488 |
| 2026-09-03 | 142.61489 |
| 2026-09-04 | 143.082856 |
| 2026-09-05 | 140.313866 |
| 2026-09-06 | 139.193349 |
| 2026-09-07 | 140.176963 |
| 2026-09-08 | 139.753148 |
| 2026-09-09 | 139.284894 |
| 2026-09-10 | 138.573844 |
| 2026-09-11 | 137.247605 |
| 2026-09-12 | 144.040239 |
| 2026-09-13 | 146.126731 |
| 2026-09-14 | 139.444596 |
| 2026-09-15 | 144.771971 |
| 2026-09-16 | 145.874724 |
| 2026-09-17 | 149.267306 |
| 2026-09-18 | 170.739572 |
| 2026-09-19 | 173.869614 |
| 2026-09-20 | 167.438135 |
| 2026-09-21 | 167.739573 |
| 2026-09-22 | 155.742075 |
| 2026-09-23 | 145.319112 |
| 2026-09-24 | 150.841843 |
| 2026-09-25 | 141.587781 |
| 2026-09-26 | 141.742188 |
| 2026-09-27 | 142.451622 |
| 2026-09-28 | 142.040421 |
| 2026-09-30 | 144.420415 |
| 2026-10-02 | 144.342707 |
| 2026-10-03 | 145.252556 |
| 2026-10-05 | 144.674366 |
| 2026-10-06 | 144.285263 |
| 2026-10-07 | 144.538277 |
| 2026-10-08 | 144.882894 |
| 2026-10-09 | 146.235416 |
| 2026-10-10 | 147.253102 |
| 2026-10-11 | 147.334598 |
| 2026-10-12 | 146.685224 |
| 2026-10-13 | 147.487848 |
| 2026-10-14 | 147.957069 |
| 2026-10-15 | 148.4074 |
| 2026-10-16 | 148.431981 |
| 2026-10-17 | 148.622432 |
| 2026-10-18 | 148.464522 |
| 2026-10-19 | 148.875635 |
| 2026-10-20 | 148.271868 |
| 2026-10-21 | 148.147631 |
| 2026-10-22 | 147.881997 |
| 2026-10-23 | 147.552306 |
| 2026-10-24 | 146.35027 |
| 2026-10-25 | 146.13655 |
| 2026-10-26 | 146.33214 |
| 2026-10-27 | 146.64042 |
| 2026-10-28 | 145.462113 |
| 2026-10-29 | 144.160281 |
| 2026-10-30 | 143.878175 |
| 2026-10-31 | 143.981556 |
High
254.3952
Low
137.2476
Average
235.1875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MWK API questions
How do I get the BOB/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MWK rate in rates.MWK.
How far back does BOB/MWK historical data go?
Daily BOB/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.