BOB to MVR exchange rate API
Boliviano to Rufiyaa · quoted 2026-10-17
1.3263
▼ +40.33% over 2Y
1 BOB = 1.3263 MVR · 1 MVR = 0.75398 BOB · Get this rate via the API
1 BOB buys 1.3263 MVR as of 2026-10-17, so 1 MVR buys 0.75398 BOB. Over the last 2 years, BOB/MVR traded between 1.2223 and 2.2669, averaged 2.1117 and fell 40.33%. The API holds daily BOB/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-17 | 2.222748 |
| 2024-10-18 | 2.225242 |
| 2024-10-19 | 2.219294 |
| 2024-10-20 | 2.237357 |
| 2024-10-21 | 2.232228 |
| 2024-10-22 | 2.234048 |
| 2024-10-23 | 2.233929 |
| 2024-10-24 | 2.230903 |
| 2024-10-25 | 2.228678 |
| 2024-10-26 | 2.222405 |
| 2024-10-27 | 2.229295 |
| 2024-10-28 | 2.231595 |
| 2024-10-29 | 2.23319 |
| 2024-10-30 | 2.23711 |
| 2024-10-31 | 2.232603 |
| 2024-11-01 | 2.236009 |
| 2024-11-02 | 2.224643 |
| 2024-11-03 | 2.232448 |
| 2024-11-04 | 2.231756 |
| 2024-11-05 | 2.231392 |
| 2024-11-06 | 2.228928 |
| 2024-11-07 | 2.230325 |
| 2024-11-08 | 2.227299 |
| 2024-11-09 | 2.227438 |
| 2024-11-10 | 2.229301 |
| 2024-11-11 | 2.220016 |
| 2024-11-12 | 2.221584 |
| 2024-11-13 | 2.221739 |
| 2024-11-14 | 2.217839 |
| 2024-11-15 | 2.222366 |
| 2024-11-16 | 2.230741 |
| 2024-11-17 | 2.232445 |
| 2024-11-18 | 2.22847 |
| 2024-11-19 | 2.228948 |
| 2024-11-20 | 2.229754 |
| 2024-11-21 | 2.235114 |
| 2024-11-22 | 2.232319 |
| 2024-11-23 | 2.235947 |
| 2024-11-24 | 2.229302 |
| 2024-11-25 | 2.229723 |
| 2024-11-26 | 2.231011 |
| 2024-11-27 | 2.231631 |
| 2024-11-28 | 2.229455 |
| 2024-11-29 | 2.229643 |
| 2024-11-30 | 2.235139 |
| 2024-12-01 | 2.23246 |
| 2024-12-02 | 2.234872 |
| 2024-12-03 | 2.235802 |
| 2024-12-04 | 2.235187 |
| 2024-12-05 | 2.234064 |
| 2024-12-06 | 2.233414 |
| 2024-12-07 | 2.23278 |
| 2024-12-08 | 2.2325 |
| 2024-12-09 | 2.232426 |
| 2024-12-10 | 2.229468 |
| 2024-12-11 | 2.233201 |
| 2024-12-12 | 2.231358 |
| 2024-12-13 | 2.232985 |
| 2024-12-14 | 2.227021 |
| 2024-12-15 | 2.229294 |
| 2024-12-16 | 2.239106 |
| 2024-12-17 | 2.23965 |
| 2024-12-18 | 2.237251 |
| 2024-12-19 | 2.23703 |
| 2024-12-20 | 2.237003 |
| 2024-12-21 | 2.228789 |
| 2024-12-22 | 2.232449 |
| 2024-12-23 | 2.238069 |
| 2024-12-24 | 2.239398 |
| 2024-12-25 | 2.238052 |
| 2024-12-26 | 2.238481 |
| 2024-12-27 | 2.23916 |
| 2024-12-28 | 2.231632 |
| 2024-12-29 | 2.229378 |
| 2024-12-30 | 2.235465 |
| 2024-12-31 | 2.231995 |
| 2025-01-01 | 2.22995 |
| 2025-01-02 | 2.230705 |
| 2025-01-03 | 2.232343 |
| 2025-01-04 | 2.22548 |
| 2025-01-05 | 2.229301 |
| 2025-01-06 | 2.234076 |
| 2025-01-07 | 2.234104 |
| 2025-01-08 | 2.234881 |
| 2025-01-09 | 2.233207 |
| 2025-01-10 | 2.234527 |
| 2025-01-11 | 2.228264 |
| 2025-01-12 | 2.232453 |
| 2025-01-13 | 2.233095 |
| 2025-01-14 | 2.230969 |
| 2025-01-15 | 2.234764 |
| 2025-01-16 | 2.235249 |
| 2025-01-17 | 2.23434 |
| 2025-01-18 | 2.228092 |
| 2025-01-19 | 2.229289 |
| 2025-01-20 | 2.234223 |
| 2025-01-21 | 2.235076 |
| 2025-01-22 | 2.235117 |
| 2025-01-23 | 2.235189 |
| 2025-01-24 | 2.235106 |
| 2025-01-25 | 2.229424 |
| 2025-01-26 | 2.229306 |
| 2025-01-27 | 2.23977 |
| 2025-01-28 | 2.240569 |
| 2025-01-29 | 2.231322 |
| 2025-01-30 | 2.23303 |
| 2025-01-31 | 2.233367 |
| 2025-02-01 | 2.230503 |
| 2025-02-02 | 2.23242 |
| 2025-02-03 | 2.232621 |
| 2025-02-04 | 2.232429 |
| 2025-02-05 | 2.233003 |
| 2025-02-06 | 2.230774 |
| 2025-02-07 | 2.229955 |
| 2025-02-08 | 2.230216 |
| 2025-02-09 | 2.229298 |
| 2025-02-10 | 2.225944 |
| 2025-02-11 | 2.223553 |
| 2025-02-12 | 2.224214 |
| 2025-02-13 | 2.223308 |
| 2025-02-14 | 2.229358 |
| 2025-02-15 | 2.230424 |
| 2025-02-16 | 2.229287 |
| 2025-02-17 | 2.240157 |
| 2025-02-18 | 2.240123 |
| 2025-02-19 | 2.238619 |
| 2025-02-20 | 2.235528 |
| 2025-02-21 | 2.234605 |
| 2025-02-22 | 2.2301 |
| 2025-02-23 | 2.232454 |
| 2025-02-24 | 2.23577 |
| 2025-02-25 | 2.236248 |
| 2025-02-26 | 2.228811 |
| 2025-02-27 | 2.234232 |
| 2025-02-28 | 2.23541 |
| 2025-03-01 | 2.228395 |
| 2025-03-02 | 2.229301 |
| 2025-03-03 | 2.234683 |
| 2025-03-04 | 2.234868 |
| 2025-03-05 | 2.234223 |
| 2025-03-06 | 2.237826 |
| 2025-03-07 | 2.235753 |
| 2025-03-08 | 2.230786 |
| 2025-03-09 | 2.227485 |
| 2025-03-10 | 2.231909 |
| 2025-03-11 | 2.231881 |
| 2025-03-12 | 2.233044 |
| 2025-03-13 | 2.23302 |
| 2025-03-14 | 2.233905 |
| 2025-03-15 | 2.227445 |
| 2025-03-16 | 2.233759 |
| 2025-03-17 | 2.239147 |
| 2025-03-18 | 2.234201 |
| 2025-03-19 | 2.23477 |
| 2025-03-20 | 2.235792 |
| 2025-03-21 | 2.234579 |
| 2025-03-22 | 2.231205 |
| 2025-03-23 | 2.234651 |
| 2025-03-25 | 2.22907 |
| 2025-03-26 | 2.227925 |
| 2025-03-27 | 2.230361 |
| 2025-03-28 | 2.231677 |
| 2025-03-29 | 2.225556 |
| 2025-03-30 | 2.229304 |
| 2025-03-31 | 2.261049 |
| 2025-04-01 | 2.241216 |
| 2025-04-02 | 2.254159 |
| 2025-04-03 | 2.250045 |
| 2025-04-04 | 2.241192 |
| 2025-04-05 | 2.236183 |
| 2025-04-06 | 2.232527 |
| 2025-04-07 | 2.229264 |
| 2025-04-08 | 2.224798 |
| 2025-04-09 | 2.225073 |
| 2025-04-10 | 2.230944 |
| 2025-04-11 | 2.231785 |
| 2025-04-12 | 2.232223 |
| 2025-04-13 | 2.229281 |
| 2025-04-14 | 2.240888 |
| 2025-04-15 | 2.240319 |
| 2025-04-16 | 2.240995 |
| 2025-04-17 | 2.23493 |
| 2025-04-18 | 2.236913 |
| 2025-04-19 | 2.231259 |
| 2025-04-20 | 2.232411 |
| 2025-04-21 | 2.23462 |
| 2025-04-22 | 2.237138 |
| 2025-04-23 | 2.235988 |
| 2025-04-24 | 2.235595 |
| 2025-04-25 | 2.233787 |
| 2025-04-26 | 2.228 |
| 2025-04-27 | 2.229298 |
| 2025-04-28 | 2.236705 |
| 2025-04-29 | 2.234986 |
| 2025-04-30 | 2.234853 |
| 2025-05-01 | 2.235185 |
| 2025-05-02 | 2.231445 |
| 2025-05-03 | 2.228478 |
| 2025-05-04 | 2.232444 |
| 2025-05-05 | 2.23096 |
| 2025-05-06 | 2.22922 |
| 2025-05-08 | 2.23076 |
| 2025-05-09 | 2.23125 |
| 2025-05-10 | 2.226505 |
| 2025-05-11 | 2.229285 |
| 2025-05-12 | 2.232174 |
| 2025-05-13 | 2.232705 |
| 2025-05-14 | 2.233462 |
| 2025-05-15 | 2.234517 |
| 2025-05-17 | 2.238121 |
| 2025-05-18 | 2.232492 |
| 2025-05-19 | 2.23594 |
| 2025-05-20 | 2.226995 |
| 2025-05-21 | 2.235989 |
| 2025-05-22 | 2.235719 |
| 2025-05-23 | 2.237991 |
| 2025-05-24 | 2.237509 |
| 2025-05-25 | 2.229303 |
| 2025-05-26 | 2.243672 |
| 2025-05-27 | 2.241178 |
| 2025-05-28 | 2.236224 |
| 2025-05-29 | 2.238866 |
| 2025-05-30 | 2.237682 |
| 2025-05-31 | 2.240124 |
| 2025-06-01 | 2.22928 |
| 2025-06-02 | 2.243144 |
| 2025-06-03 | 2.23714 |
| 2025-06-04 | 2.236514 |
| 2025-06-05 | 2.238536 |
| 2025-06-06 | 2.235406 |
| 2025-06-07 | 2.231675 |
| 2025-06-08 | 2.232448 |
| 2025-06-09 | 2.232007 |
| 2025-06-10 | 2.234435 |
| 2025-06-11 | 2.23488 |
| 2025-06-12 | 2.233913 |
| 2025-06-13 | 2.230812 |
| 2025-06-14 | 2.227807 |
| 2025-06-15 | 2.229281 |
| 2025-06-16 | 2.239237 |
| 2025-06-17 | 2.232284 |
| 2025-06-18 | 2.229973 |
| 2025-06-19 | 2.231323 |
| 2025-06-20 | 2.229334 |
| 2025-06-21 | 2.228198 |
| 2025-06-22 | 2.229286 |
| 2025-06-23 | 2.230936 |
| 2025-06-24 | 2.23074 |
| 2025-06-25 | 2.232298 |
| 2025-06-26 | 2.234705 |
| 2025-06-27 | 2.230532 |
| 2025-06-28 | 2.229605 |
| 2025-06-29 | 2.232438 |
| 2025-06-30 | 2.237212 |
| 2025-07-01 | 2.23128 |
| 2025-07-02 | 2.234942 |
| 2025-07-03 | 2.237122 |
| 2025-07-04 | 2.232576 |
| 2025-07-05 | 2.22993 |
| 2025-07-06 | 2.237344 |
| 2025-07-07 | 2.235645 |
| 2025-07-08 | 2.236734 |
| 2025-07-09 | 2.235273 |
| 2025-07-10 | 2.239394 |
| 2025-07-11 | 2.230624 |
| 2025-07-12 | 2.228061 |
| 2025-07-13 | 2.229271 |
| 2025-07-14 | 2.231754 |
| 2025-07-15 | 2.226765 |
| 2025-07-16 | 2.225299 |
| 2025-07-17 | 2.232389 |
| 2025-07-18 | 2.236222 |
| 2025-07-19 | 2.229617 |
| 2025-07-20 | 2.237282 |
| 2025-07-21 | 2.23114 |
| 2025-07-22 | 2.238824 |
| 2025-07-23 | 2.240264 |
| 2025-07-24 | 2.23811 |
| 2025-07-25 | 2.236352 |
| 2025-07-26 | 2.233861 |
| 2025-07-27 | 2.229293 |
| 2025-07-28 | 2.238103 |
| 2025-07-29 | 2.230101 |
| 2025-07-30 | 2.233374 |
| 2025-07-31 | 2.233845 |
| 2025-08-01 | 2.234444 |
| 2025-08-02 | 2.230087 |
| 2025-08-03 | 2.231143 |
| 2025-08-04 | 2.236039 |
| 2025-08-05 | 2.259833 |
| 2025-08-06 | 2.266938 |
| 2025-08-07 | 2.266146 |
| 2025-08-08 | 2.257824 |
| 2025-08-09 | 2.23486 |
| 2025-08-10 | 2.236158 |
| 2025-08-11 | 2.239613 |
| 2025-08-12 | 2.224526 |
| 2025-08-13 | 2.230932 |
| 2025-08-14 | 2.231409 |
| 2025-08-15 | 2.232277 |
| 2025-08-16 | 2.228355 |
| 2025-08-17 | 2.231915 |
| 2025-08-18 | 2.237358 |
| 2025-08-19 | 2.231803 |
| 2025-08-20 | 2.227757 |
| 2025-08-21 | 2.235164 |
| 2025-08-22 | 2.230205 |
| 2025-08-23 | 2.230715 |
| 2025-08-24 | 2.230626 |
| 2025-08-25 | 2.234734 |
| 2025-08-26 | 2.224576 |
| 2025-08-27 | 2.227742 |
| 2025-08-28 | 2.231956 |
| 2025-08-29 | 2.232507 |
| 2025-08-30 | 2.227449 |
| 2025-08-31 | 2.22718 |
| 2025-09-01 | 2.239897 |
| 2025-09-02 | 2.234801 |
| 2025-09-03 | 2.234008 |
| 2025-09-04 | 2.238127 |
| 2025-09-05 | 2.235451 |
| 2025-09-06 | 2.229736 |
| 2025-09-07 | 2.226372 |
| 2025-09-08 | 2.238351 |
| 2025-09-09 | 2.228649 |
| 2025-09-10 | 2.226713 |
| 2025-09-11 | 2.23266 |
| 2025-09-13 | 2.2146 |
| 2025-09-14 | 2.220126 |
| 2025-09-15 | 2.229985 |
| 2025-09-16 | 2.226889 |
| 2025-09-17 | 2.240472 |
| 2025-09-18 | 2.231404 |
| 2025-09-19 | 2.232271 |
| 2025-09-20 | 2.217829 |
| 2025-09-21 | 2.215761 |
| 2025-09-22 | 2.228171 |
| 2025-09-23 | 2.225887 |
| 2025-09-24 | 2.229828 |
| 2025-09-25 | 2.22958 |
| 2025-09-26 | 2.230405 |
| 2025-09-27 | 2.219276 |
| 2025-09-28 | 2.22263 |
| 2025-09-29 | 2.239547 |
| 2025-09-30 | 2.226163 |
| 2025-10-01 | 2.229063 |
| 2025-10-02 | 2.22943 |
| 2025-10-03 | 2.228823 |
| 2025-10-04 | 2.2141 |
| 2025-10-05 | 2.217752 |
| 2025-10-06 | 2.2275 |
| 2025-10-07 | 2.226963 |
| 2025-10-08 | 2.224437 |
| 2025-10-09 | 2.227609 |
| 2025-10-10 | 2.22142 |
| 2025-10-11 | 2.216333 |
| 2025-10-12 | 2.221806 |
| 2025-10-13 | 2.233875 |
| 2025-10-14 | 2.222712 |
| 2025-10-15 | 2.225365 |
| 2025-10-16 | 2.23062 |
| 2025-10-17 | 2.229077 |
| 2025-10-18 | 2.211478 |
| 2025-10-19 | 2.2157 |
| 2025-10-20 | 2.225681 |
| 2025-10-21 | 2.227016 |
| 2025-10-22 | 2.228218 |
| 2025-10-23 | 2.232902 |
| 2025-10-24 | 2.234255 |
| 2025-10-25 | 2.216502 |
| 2025-10-26 | 2.218248 |
| 2025-10-27 | 2.23321 |
| 2025-10-28 | 2.225178 |
| 2025-10-29 | 2.227632 |
| 2025-10-30 | 2.229012 |
| 2025-10-31 | 2.226814 |
| 2025-11-01 | 2.213155 |
| 2025-11-02 | 2.220137 |
| 2025-11-03 | 2.225143 |
| 2025-11-04 | 2.228414 |
| 2025-11-05 | 2.232247 |
| 2025-11-06 | 2.232738 |
| 2025-11-07 | 2.234781 |
| 2025-11-08 | 2.227877 |
| 2025-11-09 | 2.227298 |
| 2025-11-10 | 2.232912 |
| 2025-11-11 | 2.22712 |
| 2025-11-12 | 2.232754 |
| 2025-11-13 | 2.232295 |
| 2025-11-14 | 2.229493 |
| 2025-11-15 | 2.228265 |
| 2025-11-16 | 2.227831 |
| 2025-11-17 | 2.234856 |
| 2025-11-18 | 2.22807 |
| 2025-11-19 | 2.23177 |
| 2025-11-20 | 2.234309 |
| 2025-11-21 | 2.233462 |
| 2025-11-22 | 2.229496 |
| 2025-11-23 | 2.230173 |
| 2025-11-24 | 2.235819 |
| 2025-11-25 | 2.230633 |
| 2025-11-26 | 2.233317 |
| 2025-11-27 | 2.234361 |
| 2025-11-28 | 2.234577 |
| 2025-11-29 | 2.230473 |
| 2025-11-30 | 2.230755 |
| 2025-12-01 | 2.243881 |
| 2025-12-02 | 2.22841 |
| 2025-12-03 | 2.231631 |
| 2025-12-04 | 2.232843 |
| 2025-12-05 | 2.233206 |
| 2025-12-06 | 2.228981 |
| 2025-12-07 | 2.228049 |
| 2025-12-08 | 2.235491 |
| 2025-12-09 | 2.227037 |
| 2025-12-11 | 2.231536 |
| 2025-12-12 | 2.235926 |
| 2025-12-13 | 2.23039 |
| 2025-12-14 | 2.230118 |
| 2025-12-15 | 2.237196 |
| 2025-12-16 | 2.227885 |
| 2025-12-17 | 2.232141 |
| 2025-12-18 | 2.234982 |
| 2025-12-19 | 2.235919 |
| 2025-12-20 | 2.23519 |
| 2025-12-21 | 2.233849 |
| 2025-12-22 | 2.238251 |
| 2025-12-23 | 2.238889 |
| 2025-12-24 | 2.233713 |
| 2025-12-25 | 2.234379 |
| 2025-12-26 | 2.233923 |
| 2025-12-27 | 2.234487 |
| 2025-12-28 | 2.233324 |
| 2025-12-29 | 2.233736 |
| 2025-12-30 | 2.23414 |
| 2025-12-31 | 2.229107 |
| 2026-01-01 | 2.231664 |
| 2026-01-02 | 2.23119 |
| 2026-01-03 | 2.2353 |
| 2026-01-04 | 2.233699 |
| 2026-01-05 | 2.233451 |
| 2026-01-06 | 2.236064 |
| 2026-01-07 | 2.232279 |
| 2026-01-08 | 2.231707 |
| 2026-01-09 | 2.227664 |
| 2026-01-10 | 2.23252 |
| 2026-01-11 | 2.230661 |
| 2026-01-12 | 2.234091 |
| 2026-01-13 | 2.228702 |
| 2026-01-14 | 2.231698 |
| 2026-01-15 | 2.23354 |
| 2026-01-16 | 2.232855 |
| 2026-01-17 | 2.236177 |
| 2026-01-18 | 2.233315 |
| 2026-01-19 | 2.237823 |
| 2026-01-20 | 2.232714 |
| 2026-01-21 | 2.235437 |
| 2026-01-22 | 2.23421 |
| 2026-01-23 | 2.234081 |
| 2026-01-24 | 2.235762 |
| 2026-01-25 | 2.234455 |
| 2026-01-26 | 2.249878 |
| 2026-01-27 | 2.2397 |
| 2026-01-28 | 2.239066 |
| 2026-01-29 | 2.237679 |
| 2026-01-30 | 2.235554 |
| 2026-01-31 | 2.238691 |
| 2026-02-01 | 2.233324 |
| 2026-02-02 | 2.223979 |
| 2026-02-03 | 2.222195 |
| 2026-02-04 | 2.235026 |
| 2026-02-05 | 2.236506 |
| 2026-02-06 | 2.235533 |
| 2026-02-07 | 2.243527 |
| 2026-02-08 | 2.238074 |
| 2026-02-09 | 2.242265 |
| 2026-02-10 | 2.240138 |
| 2026-02-11 | 2.236355 |
| 2026-02-12 | 2.232253 |
| 2026-02-13 | 2.234407 |
| 2026-02-14 | 2.236781 |
| 2026-02-15 | 2.235384 |
| 2026-02-16 | 2.238365 |
| 2026-02-17 | 2.226159 |
| 2026-02-18 | 2.232841 |
| 2026-02-19 | 2.227742 |
| 2026-02-20 | 2.230803 |
| 2026-02-21 | 2.232538 |
| 2026-02-22 | 2.236282 |
| 2026-02-23 | 2.246802 |
| 2026-02-24 | 2.238117 |
| 2026-02-25 | 2.234722 |
| 2026-02-26 | 2.247688 |
| 2026-02-27 | 2.234574 |
| 2026-02-28 | 2.239433 |
| 2026-03-01 | 2.233635 |
| 2026-03-02 | 2.234922 |
| 2026-03-03 | 2.226452 |
| 2026-03-04 | 2.237048 |
| 2026-03-05 | 2.236373 |
| 2026-03-06 | 2.239011 |
| 2026-03-07 | 2.237955 |
| 2026-03-08 | 2.237256 |
| 2026-03-09 | 2.24788 |
| 2026-03-10 | 2.237865 |
| 2026-03-11 | 2.234898 |
| 2026-03-12 | 2.233451 |
| 2026-03-13 | 2.232124 |
| 2026-03-14 | 2.235033 |
| 2026-03-15 | 2.233543 |
| 2026-03-16 | 2.233453 |
| 2026-03-17 | 2.232357 |
| 2026-03-18 | 2.242404 |
| 2026-03-19 | 2.22388 |
| 2026-03-20 | 2.236518 |
| 2026-03-21 | 2.239074 |
| 2026-03-22 | 2.230346 |
| 2026-03-23 | 2.234817 |
| 2026-03-24 | 2.242563 |
| 2026-03-25 | 2.235998 |
| 2026-03-26 | 2.23036 |
| 2026-03-27 | 2.234168 |
| 2026-03-28 | 2.227556 |
| 2026-03-29 | 2.233718 |
| 2026-03-30 | 2.230292 |
| 2026-03-31 | 2.229726 |
| 2026-04-01 | 2.239063 |
| 2026-04-02 | 2.236886 |
| 2026-04-03 | 2.242502 |
| 2026-04-04 | 2.233971 |
| 2026-04-05 | 2.236558 |
| 2026-04-06 | 2.242606 |
| 2026-04-07 | 2.239132 |
| 2026-04-08 | 2.246894 |
| 2026-04-09 | 2.238841 |
| 2026-04-10 | 2.238635 |
| 2026-04-11 | 2.238354 |
| 2026-04-12 | 2.240647 |
| 2026-04-13 | 2.240597 |
| 2026-04-14 | 2.23821 |
| 2026-04-15 | 2.236097 |
| 2026-04-16 | 2.241561 |
| 2026-04-17 | 2.235991 |
| 2026-04-18 | 2.237524 |
| 2026-04-19 | 2.233597 |
| 2026-04-20 | 2.229935 |
| 2026-04-21 | 2.230088 |
| 2026-04-22 | 2.237582 |
| 2026-04-23 | 2.228301 |
| 2026-04-24 | 2.237006 |
| 2026-04-25 | 2.236436 |
| 2026-04-26 | 2.239607 |
| 2026-04-27 | 2.239589 |
| 2026-04-28 | 2.231829 |
| 2026-04-29 | 2.236354 |
| 2026-04-30 | 2.235945 |
| 2026-05-01 | 2.23618 |
| 2026-05-02 | 2.236188 |
| 2026-05-03 | 2.236188 |
| 2026-05-04 | 2.23618 |
| 2026-05-05 | 2.227927 |
| 2026-05-06 | 2.241439 |
| 2026-05-07 | 2.236023 |
| 2026-05-08 | 2.229377 |
| 2026-05-09 | 2.229259 |
| 2026-05-10 | 2.235143 |
| 2026-05-11 | 2.233677 |
| 2026-05-12 | 2.234582 |
| 2026-05-14 | 2.235762 |
| 2026-05-15 | 2.22846 |
| 2026-05-16 | 2.230022 |
| 2026-05-17 | 2.22926 |
| 2026-05-18 | 2.225651 |
| 2026-05-19 | 2.228383 |
| 2026-05-20 | 2.233321 |
| 2026-05-21 | 2.235589 |
| 2026-05-23 | 2.222233 |
| 2026-05-24 | 2.229857 |
| 2026-05-25 | 2.244397 |
| 2026-05-26 | 2.237344 |
| 2026-05-27 | 2.22999 |
| 2026-05-28 | 2.231796 |
| 2026-05-29 | 2.240002 |
| 2026-05-30 | 2.225567 |
| 2026-05-31 | 2.229751 |
| 2026-06-01 | 2.23532 |
| 2026-06-02 | 2.233307 |
| 2026-06-03 | 2.235152 |
| 2026-06-04 | 2.229822 |
| 2026-06-05 | 2.23071 |
| 2026-06-06 | 2.23353 |
| 2026-06-09 | 2.231812 |
| 2026-06-10 | 2.236945 |
| 2026-06-11 | 2.236217 |
| 2026-06-12 | 2.241307 |
| 2026-06-13 | 2.234239 |
| 2026-06-14 | 2.23546 |
| 2026-06-15 | 2.23806 |
| 2026-06-16 | 2.233839 |
| 2026-06-17 | 2.231221 |
| 2026-06-18 | 2.232683 |
| 2026-06-19 | 2.234563 |
| 2026-06-20 | 2.235774 |
| 2026-06-21 | 2.230807 |
| 2026-06-22 | 2.238148 |
| 2026-06-23 | 2.237368 |
| 2026-06-24 | 2.231222 |
| 2026-06-25 | 2.239188 |
| 2026-06-26 | 2.239597 |
| 2026-06-27 | 2.234179 |
| 2026-06-28 | 2.234207 |
| 2026-06-29 | 2.234673 |
| 2026-06-30 | 2.235823 |
| 2026-07-01 | 2.23465 |
| 2026-07-02 | 2.226994 |
| 2026-07-03 | 2.237046 |
| 2026-07-04 | 2.231494 |
| 2026-07-05 | 2.230324 |
| 2026-07-06 | 2.231706 |
| 2026-07-07 | 2.233597 |
| 2026-07-08 | 1.56137 |
| 2026-07-09 | 1.559912 |
| 2026-07-10 | 1.559893 |
| 2026-07-11 | 1.557388 |
| 2026-07-12 | 1.534662 |
| 2026-07-13 | 1.550664 |
| 2026-07-14 | 1.495794 |
| 2026-07-15 | 1.488477 |
| 2026-07-16 | 1.488976 |
| 2026-07-17 | 1.465018 |
| 2026-07-18 | 1.444879 |
| 2026-07-19 | 1.443778 |
| 2026-07-20 | 1.445991 |
| 2026-07-21 | 1.438593 |
| 2026-07-22 | 1.427995 |
| 2026-07-23 | 1.426168 |
| 2026-07-24 | 1.390953 |
| 2026-07-25 | 1.376188 |
| 2026-07-26 | 1.374723 |
| 2026-07-27 | 1.412347 |
| 2026-07-28 | 1.371263 |
| 2026-07-29 | 1.360304 |
| 2026-07-30 | 1.367969 |
| 2026-07-31 | 1.315993 |
| 2026-08-01 | 1.286656 |
| 2026-08-02 | 1.27797 |
| 2026-08-03 | 1.31541 |
| 2026-08-04 | 1.268619 |
| 2026-08-05 | 1.274922 |
| 2026-08-06 | 1.27512 |
| 2026-08-07 | 1.27598 |
| 2026-08-08 | 1.300522 |
| 2026-08-09 | 1.301378 |
| 2026-08-10 | 1.277145 |
| 2026-08-11 | 1.288355 |
| 2026-08-12 | 1.292321 |
| 2026-08-13 | 1.310691 |
| 2026-08-14 | 1.321601 |
| 2026-08-15 | 1.331827 |
| 2026-08-16 | 1.33079 |
| 2026-08-17 | 1.329292 |
| 2026-08-18 | 1.331495 |
| 2026-08-20 | 1.345882 |
| 2026-08-21 | 1.338764 |
| 2026-08-22 | 1.339017 |
| 2026-08-23 | 1.339911 |
| 2026-08-24 | 1.336744 |
| 2026-08-25 | 1.344326 |
| 2026-08-26 | 1.343848 |
| 2026-08-27 | 1.338874 |
| 2026-08-28 | 1.337281 |
| 2026-08-29 | 1.319208 |
| 2026-08-30 | 1.311929 |
| 2026-08-31 | 1.312409 |
| 2026-09-01 | 1.30558 |
| 2026-09-02 | 1.295588 |
| 2026-09-03 | 1.272501 |
| 2026-09-04 | 1.273879 |
| 2026-09-05 | 1.249424 |
| 2026-09-06 | 1.240445 |
| 2026-09-07 | 1.24939 |
| 2026-09-08 | 1.246141 |
| 2026-09-09 | 1.242859 |
| 2026-09-10 | 1.235299 |
| 2026-09-11 | 1.22229 |
| 2026-09-12 | 1.282081 |
| 2026-09-13 | 1.302823 |
| 2026-09-14 | 1.242445 |
| 2026-09-15 | 1.287696 |
| 2026-09-16 | 1.298218 |
| 2026-09-17 | 1.326129 |
| 2026-09-18 | 1.518669 |
| 2026-09-19 | 1.539609 |
| 2026-09-20 | 1.487887 |
| 2026-09-21 | 1.495406 |
| 2026-09-22 | 1.38779 |
| 2026-09-23 | 1.294007 |
| 2026-09-24 | 1.340973 |
| 2026-09-25 | 1.262522 |
| 2026-09-26 | 1.26497 |
| 2026-09-27 | 1.270916 |
| 2026-09-28 | 1.265112 |
| 2026-09-30 | 1.286187 |
| 2026-10-02 | 1.285259 |
| 2026-10-03 | 1.293017 |
| 2026-10-05 | 1.29078 |
| 2026-10-06 | 1.288747 |
| 2026-10-07 | 1.289233 |
| 2026-10-08 | 1.290693 |
| 2026-10-09 | 1.30219 |
| 2026-10-10 | 1.304162 |
| 2026-10-11 | 1.311515 |
| 2026-10-12 | 1.307433 |
| 2026-10-13 | 1.314846 |
| 2026-10-14 | 1.319669 |
| 2026-10-15 | 1.32031 |
| 2026-10-16 | 1.323401 |
| 2026-10-17 | 1.326295 |
High
2.2669
Low
1.2223
Average
2.1117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MVR API questions
How do I get the BOB/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MVR rate in rates.MVR.
How far back does BOB/MVR historical data go?
Daily BOB/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.