BOB to MUR exchange rate API
Boliviano to Mauritius Rupee · quoted 2026-10-31
3.8997
▼ +41.61% over 2Y
1 BOB = 3.8997 MUR · 1 MUR = 0.25643 BOB · Get this rate via the API
1 BOB buys 3.8997 MUR as of 2026-10-31, so 1 MUR buys 0.25643 BOB. Over the last 2 years, BOB/MUR traded between 3.7028 and 6.9834, averaged 6.2709 and fell 41.61%. The API holds daily BOB/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 6.678969 |
| 2024-11-01 | 6.678233 |
| 2024-11-02 | 6.642062 |
| 2024-11-03 | 6.638375 |
| 2024-11-04 | 6.627578 |
| 2024-11-05 | 6.630174 |
| 2024-11-06 | 6.647214 |
| 2024-11-07 | 6.717397 |
| 2024-11-08 | 6.702281 |
| 2024-11-09 | 6.692187 |
| 2024-11-10 | 6.661951 |
| 2024-11-11 | 6.672585 |
| 2024-11-12 | 6.729661 |
| 2024-11-13 | 6.778374 |
| 2024-11-14 | 6.748287 |
| 2024-11-15 | 6.802702 |
| 2024-11-16 | 6.805735 |
| 2024-11-17 | 6.796963 |
| 2024-11-18 | 6.810318 |
| 2024-11-19 | 6.726598 |
| 2024-11-20 | 6.684589 |
| 2024-11-21 | 6.686436 |
| 2024-11-22 | 6.713101 |
| 2024-11-23 | 6.764663 |
| 2024-11-24 | 6.705276 |
| 2024-11-25 | 6.750531 |
| 2024-11-26 | 6.771566 |
| 2024-11-27 | 6.800943 |
| 2024-11-28 | 6.752636 |
| 2024-11-29 | 6.72903 |
| 2024-11-30 | 6.714539 |
| 2024-12-01 | 6.704569 |
| 2024-12-02 | 6.721522 |
| 2024-12-03 | 6.750456 |
| 2024-12-04 | 6.771174 |
| 2024-12-05 | 6.758225 |
| 2024-12-06 | 6.748298 |
| 2024-12-07 | 6.73468 |
| 2024-12-08 | 6.713833 |
| 2024-12-09 | 6.737869 |
| 2024-12-10 | 6.732797 |
| 2024-12-11 | 6.737796 |
| 2024-12-12 | 6.745539 |
| 2024-12-13 | 6.790167 |
| 2024-12-14 | 6.803133 |
| 2024-12-15 | 6.794657 |
| 2024-12-16 | 6.82063 |
| 2024-12-17 | 6.773209 |
| 2024-12-18 | 6.748645 |
| 2024-12-19 | 6.748298 |
| 2024-12-20 | 6.816592 |
| 2024-12-21 | 6.831261 |
| 2024-12-22 | 6.810075 |
| 2024-12-23 | 6.841788 |
| 2024-12-24 | 6.79688 |
| 2024-12-25 | 6.823159 |
| 2024-12-26 | 6.826439 |
| 2024-12-27 | 6.823885 |
| 2024-12-28 | 6.803884 |
| 2024-12-29 | 6.775879 |
| 2024-12-30 | 6.799538 |
| 2024-12-31 | 6.793377 |
| 2025-01-01 | 6.756662 |
| 2025-01-02 | 6.765404 |
| 2025-01-03 | 6.781797 |
| 2025-01-04 | 6.859725 |
| 2025-01-05 | 6.875394 |
| 2025-01-06 | 6.887134 |
| 2025-01-07 | 6.800446 |
| 2025-01-08 | 6.724866 |
| 2025-01-09 | 6.73821 |
| 2025-01-10 | 6.76963 |
| 2025-01-11 | 6.77506 |
| 2025-01-12 | 6.768889 |
| 2025-01-13 | 6.772739 |
| 2025-01-14 | 6.818794 |
| 2025-01-15 | 6.804786 |
| 2025-01-16 | 6.779859 |
| 2025-01-17 | 6.792615 |
| 2025-01-18 | 6.783002 |
| 2025-01-19 | 6.754248 |
| 2025-01-20 | 6.787676 |
| 2025-01-21 | 6.775173 |
| 2025-01-22 | 6.734236 |
| 2025-01-23 | 6.723173 |
| 2025-01-24 | 6.725752 |
| 2025-01-25 | 6.706801 |
| 2025-01-26 | 6.679244 |
| 2025-01-27 | 6.721502 |
| 2025-01-28 | 6.714242 |
| 2025-01-29 | 6.697928 |
| 2025-01-30 | 6.703113 |
| 2025-01-31 | 6.705617 |
| 2025-02-01 | 6.752127 |
| 2025-02-02 | 6.733574 |
| 2025-02-03 | 6.744746 |
| 2025-02-04 | 6.836495 |
| 2025-02-05 | 6.793394 |
| 2025-02-06 | 6.756666 |
| 2025-02-07 | 6.738566 |
| 2025-02-08 | 6.762634 |
| 2025-02-09 | 6.731225 |
| 2025-02-10 | 6.742127 |
| 2025-02-11 | 6.767622 |
| 2025-02-12 | 6.768951 |
| 2025-02-13 | 6.737947 |
| 2025-02-14 | 6.717614 |
| 2025-02-15 | 6.724011 |
| 2025-02-16 | 6.698709 |
| 2025-02-17 | 6.73943 |
| 2025-02-18 | 6.714321 |
| 2025-02-19 | 6.722624 |
| 2025-02-20 | 6.729512 |
| 2025-02-21 | 6.732821 |
| 2025-02-22 | 6.702608 |
| 2025-02-23 | 6.639552 |
| 2025-02-24 | 6.695724 |
| 2025-02-25 | 6.705857 |
| 2025-02-26 | 6.724525 |
| 2025-02-27 | 6.721469 |
| 2025-02-28 | 6.728416 |
| 2025-03-01 | 6.767152 |
| 2025-03-02 | 6.719664 |
| 2025-03-03 | 6.773993 |
| 2025-03-04 | 6.758195 |
| 2025-03-05 | 6.722249 |
| 2025-03-06 | 6.659417 |
| 2025-03-07 | 6.542985 |
| 2025-03-08 | 6.601979 |
| 2025-03-09 | 6.536356 |
| 2025-03-10 | 6.532511 |
| 2025-03-11 | 6.525567 |
| 2025-03-12 | 6.518927 |
| 2025-03-13 | 6.520496 |
| 2025-03-14 | 6.509941 |
| 2025-03-15 | 6.535714 |
| 2025-03-16 | 6.5334 |
| 2025-03-17 | 6.548548 |
| 2025-03-18 | 6.518219 |
| 2025-03-19 | 6.504422 |
| 2025-03-20 | 6.497418 |
| 2025-03-21 | 6.509703 |
| 2025-03-22 | 6.558148 |
| 2025-03-23 | 6.572305 |
| 2025-03-25 | 6.58391 |
| 2025-03-26 | 6.592745 |
| 2025-03-27 | 6.612983 |
| 2025-03-28 | 6.616436 |
| 2025-03-29 | 6.609322 |
| 2025-03-30 | 6.572655 |
| 2025-03-31 | 6.667504 |
| 2025-04-01 | 6.621128 |
| 2025-04-02 | 6.659862 |
| 2025-04-03 | 6.669068 |
| 2025-04-04 | 6.582773 |
| 2025-04-05 | 6.481429 |
| 2025-04-06 | 6.436448 |
| 2025-04-07 | 6.447568 |
| 2025-04-08 | 6.504028 |
| 2025-04-09 | 6.499508 |
| 2025-04-10 | 6.484614 |
| 2025-04-11 | 6.461833 |
| 2025-04-12 | 6.448194 |
| 2025-04-13 | 6.331423 |
| 2025-04-14 | 6.37628 |
| 2025-04-15 | 6.527511 |
| 2025-04-16 | 6.542772 |
| 2025-04-17 | 6.533203 |
| 2025-04-18 | 6.530107 |
| 2025-04-19 | 6.529523 |
| 2025-04-20 | 6.491032 |
| 2025-04-21 | 6.516307 |
| 2025-04-22 | 6.482465 |
| 2025-04-23 | 6.445738 |
| 2025-04-24 | 6.511899 |
| 2025-04-25 | 6.540125 |
| 2025-04-26 | 6.548201 |
| 2025-04-27 | 6.513515 |
| 2025-04-28 | 6.564742 |
| 2025-04-29 | 6.549672 |
| 2025-04-30 | 6.541676 |
| 2025-05-01 | 6.533489 |
| 2025-05-02 | 6.514998 |
| 2025-05-03 | 6.556627 |
| 2025-05-04 | 6.572511 |
| 2025-05-05 | 6.553973 |
| 2025-05-06 | 6.548805 |
| 2025-05-08 | 6.562615 |
| 2025-05-09 | 6.555853 |
| 2025-05-10 | 6.631364 |
| 2025-05-11 | 6.562449 |
| 2025-05-12 | 6.618093 |
| 2025-05-13 | 6.622313 |
| 2025-05-14 | 6.715125 |
| 2025-05-15 | 6.650515 |
| 2025-05-17 | 6.673514 |
| 2025-05-18 | 6.644124 |
| 2025-05-19 | 6.666049 |
| 2025-05-20 | 6.651378 |
| 2025-05-21 | 6.647066 |
| 2025-05-22 | 6.580471 |
| 2025-05-23 | 6.588692 |
| 2025-05-24 | 6.613422 |
| 2025-05-25 | 6.562494 |
| 2025-05-26 | 6.633827 |
| 2025-05-27 | 6.582396 |
| 2025-05-28 | 6.553027 |
| 2025-05-29 | 6.622605 |
| 2025-05-30 | 6.646386 |
| 2025-05-31 | 6.630605 |
| 2025-06-01 | 6.584021 |
| 2025-06-02 | 6.637453 |
| 2025-06-03 | 6.615539 |
| 2025-06-04 | 6.564607 |
| 2025-06-05 | 6.630217 |
| 2025-06-06 | 6.577763 |
| 2025-06-07 | 6.614258 |
| 2025-06-08 | 6.571829 |
| 2025-06-09 | 6.562483 |
| 2025-06-10 | 6.617045 |
| 2025-06-11 | 6.635041 |
| 2025-06-12 | 6.601473 |
| 2025-06-13 | 6.55016 |
| 2025-06-14 | 6.580812 |
| 2025-06-15 | 6.533626 |
| 2025-06-16 | 6.596656 |
| 2025-06-17 | 6.556495 |
| 2025-06-18 | 6.55461 |
| 2025-06-19 | 6.579881 |
| 2025-06-20 | 6.588541 |
| 2025-06-21 | 6.596365 |
| 2025-06-22 | 6.563933 |
| 2025-06-23 | 6.589044 |
| 2025-06-24 | 6.60144 |
| 2025-06-25 | 6.557532 |
| 2025-06-26 | 6.564276 |
| 2025-06-27 | 6.519178 |
| 2025-06-28 | 6.538403 |
| 2025-06-29 | 6.492341 |
| 2025-06-30 | 6.541577 |
| 2025-07-01 | 6.505803 |
| 2025-07-02 | 6.489918 |
| 2025-07-03 | 6.491925 |
| 2025-07-04 | 6.484236 |
| 2025-07-05 | 6.509807 |
| 2025-07-06 | 6.505895 |
| 2025-07-07 | 6.505744 |
| 2025-07-08 | 6.513771 |
| 2025-07-09 | 6.528729 |
| 2025-07-10 | 6.563788 |
| 2025-07-11 | 6.526133 |
| 2025-07-12 | 6.571011 |
| 2025-07-13 | 6.540729 |
| 2025-07-14 | 6.568521 |
| 2025-07-15 | 6.548603 |
| 2025-07-16 | 6.548857 |
| 2025-07-17 | 6.592167 |
| 2025-07-18 | 6.616649 |
| 2025-07-19 | 6.613767 |
| 2025-07-20 | 6.584699 |
| 2025-07-21 | 6.600979 |
| 2025-07-22 | 6.621173 |
| 2025-07-23 | 6.598733 |
| 2025-07-24 | 6.571217 |
| 2025-07-25 | 6.549427 |
| 2025-07-26 | 6.583541 |
| 2025-07-27 | 6.533635 |
| 2025-07-28 | 6.576871 |
| 2025-07-29 | 6.552529 |
| 2025-07-30 | 6.661652 |
| 2025-07-31 | 6.674405 |
| 2025-08-01 | 6.755549 |
| 2025-08-02 | 6.77235 |
| 2025-08-03 | 6.749318 |
| 2025-08-04 | 6.774703 |
| 2025-08-05 | 6.75987 |
| 2025-08-06 | 6.704422 |
| 2025-08-07 | 6.696066 |
| 2025-08-08 | 6.641357 |
| 2025-08-09 | 6.591431 |
| 2025-08-10 | 6.584124 |
| 2025-08-11 | 6.583152 |
| 2025-08-12 | 6.539067 |
| 2025-08-13 | 6.575569 |
| 2025-08-14 | 6.566098 |
| 2025-08-15 | 6.557807 |
| 2025-08-16 | 6.596719 |
| 2025-08-17 | 6.580931 |
| 2025-08-18 | 6.606949 |
| 2025-08-19 | 6.568111 |
| 2025-08-20 | 6.588099 |
| 2025-08-21 | 6.636894 |
| 2025-08-22 | 6.605023 |
| 2025-08-23 | 6.674148 |
| 2025-08-24 | 6.637792 |
| 2025-08-25 | 6.669276 |
| 2025-08-26 | 6.580895 |
| 2025-08-27 | 6.624356 |
| 2025-08-28 | 6.651383 |
| 2025-08-29 | 6.646593 |
| 2025-08-30 | 6.637766 |
| 2025-08-31 | 6.63177 |
| 2025-09-01 | 6.65758 |
| 2025-09-02 | 6.624596 |
| 2025-09-03 | 6.62879 |
| 2025-09-04 | 6.6818 |
| 2025-09-05 | 6.675922 |
| 2025-09-06 | 6.671651 |
| 2025-09-07 | 6.663309 |
| 2025-09-08 | 6.681658 |
| 2025-09-09 | 6.632944 |
| 2025-09-10 | 6.611716 |
| 2025-09-11 | 6.577466 |
| 2025-09-13 | 6.58142 |
| 2025-09-14 | 6.56979 |
| 2025-09-15 | 6.578892 |
| 2025-09-16 | 6.575005 |
| 2025-09-17 | 6.580907 |
| 2025-09-18 | 6.539569 |
| 2025-09-19 | 6.55297 |
| 2025-09-20 | 6.562653 |
| 2025-09-21 | 6.559731 |
| 2025-09-22 | 6.558766 |
| 2025-09-23 | 6.57618 |
| 2025-09-24 | 6.556665 |
| 2025-09-25 | 6.550134 |
| 2025-09-26 | 6.57703 |
| 2025-09-27 | 6.635834 |
| 2025-09-28 | 6.615687 |
| 2025-09-29 | 6.650206 |
| 2025-09-30 | 6.590489 |
| 2025-10-01 | 6.598598 |
| 2025-10-02 | 6.594562 |
| 2025-10-03 | 6.551959 |
| 2025-10-04 | 6.555302 |
| 2025-10-05 | 6.558212 |
| 2025-10-06 | 6.547926 |
| 2025-10-07 | 6.546556 |
| 2025-10-08 | 6.552417 |
| 2025-10-09 | 6.610877 |
| 2025-10-10 | 6.537558 |
| 2025-10-11 | 6.583102 |
| 2025-10-12 | 6.578195 |
| 2025-10-13 | 6.593247 |
| 2025-10-14 | 6.531952 |
| 2025-10-15 | 6.568389 |
| 2025-10-16 | 6.563536 |
| 2025-10-17 | 6.535611 |
| 2025-10-18 | 6.505473 |
| 2025-10-19 | 6.511643 |
| 2025-10-20 | 6.504067 |
| 2025-10-21 | 6.503433 |
| 2025-10-22 | 6.555739 |
| 2025-10-23 | 6.584548 |
| 2025-10-24 | 6.600536 |
| 2025-10-25 | 6.594139 |
| 2025-10-26 | 6.588998 |
| 2025-10-27 | 6.594128 |
| 2025-10-28 | 6.566947 |
| 2025-10-29 | 6.559237 |
| 2025-10-30 | 6.575327 |
| 2025-10-31 | 6.574281 |
| 2025-11-01 | 6.624072 |
| 2025-11-02 | 6.604654 |
| 2025-11-03 | 6.603357 |
| 2025-11-04 | 6.631173 |
| 2025-11-05 | 6.634603 |
| 2025-11-06 | 6.655418 |
| 2025-11-07 | 6.653168 |
| 2025-11-08 | 6.639099 |
| 2025-11-09 | 6.633711 |
| 2025-11-10 | 6.637782 |
| 2025-11-11 | 6.615587 |
| 2025-11-12 | 6.631961 |
| 2025-11-13 | 6.630394 |
| 2025-11-14 | 6.611164 |
| 2025-11-15 | 6.604535 |
| 2025-11-16 | 6.597391 |
| 2025-11-17 | 6.605549 |
| 2025-11-18 | 6.607816 |
| 2025-11-19 | 6.625858 |
| 2025-11-20 | 6.642219 |
| 2025-11-21 | 6.668333 |
| 2025-11-22 | 6.688821 |
| 2025-11-23 | 6.676517 |
| 2025-11-24 | 6.68908 |
| 2025-11-25 | 6.686975 |
| 2025-11-26 | 6.693867 |
| 2025-11-27 | 6.67494 |
| 2025-11-28 | 6.669002 |
| 2025-11-29 | 6.688644 |
| 2025-11-30 | 6.674548 |
| 2025-12-01 | 6.699586 |
| 2025-12-02 | 6.657622 |
| 2025-12-03 | 6.66679 |
| 2025-12-04 | 6.663543 |
| 2025-12-05 | 6.657233 |
| 2025-12-06 | 6.672296 |
| 2025-12-07 | 6.65385 |
| 2025-12-08 | 6.667896 |
| 2025-12-09 | 6.647861 |
| 2025-12-11 | 6.662886 |
| 2025-12-12 | 6.668944 |
| 2025-12-13 | 6.650552 |
| 2025-12-14 | 6.636855 |
| 2025-12-15 | 6.651119 |
| 2025-12-16 | 6.630682 |
| 2025-12-17 | 6.637493 |
| 2025-12-18 | 6.659688 |
| 2025-12-19 | 6.659223 |
| 2025-12-20 | 6.681285 |
| 2025-12-21 | 6.67295 |
| 2025-12-22 | 6.682268 |
| 2025-12-23 | 6.683433 |
| 2025-12-24 | 6.640871 |
| 2025-12-25 | 6.640435 |
| 2025-12-26 | 6.638963 |
| 2025-12-27 | 6.644911 |
| 2025-12-28 | 6.639342 |
| 2025-12-29 | 6.642562 |
| 2025-12-30 | 6.657044 |
| 2025-12-31 | 6.640314 |
| 2026-01-01 | 6.674192 |
| 2026-01-02 | 6.666148 |
| 2026-01-03 | 6.67064 |
| 2026-01-04 | 6.672629 |
| 2026-01-05 | 6.678802 |
| 2026-01-06 | 6.723465 |
| 2026-01-07 | 6.683379 |
| 2026-01-08 | 6.700328 |
| 2026-01-09 | 6.708804 |
| 2026-01-10 | 6.699583 |
| 2026-01-11 | 6.736633 |
| 2026-01-12 | 6.748938 |
| 2026-01-13 | 6.730529 |
| 2026-01-14 | 6.73933 |
| 2026-01-15 | 6.667421 |
| 2026-01-16 | 6.671832 |
| 2026-01-17 | 6.701806 |
| 2026-01-18 | 6.688111 |
| 2026-01-19 | 6.701795 |
| 2026-01-20 | 6.682056 |
| 2026-01-21 | 6.676572 |
| 2026-01-22 | 6.651618 |
| 2026-01-23 | 6.661294 |
| 2026-01-24 | 6.64738 |
| 2026-01-25 | 6.650489 |
| 2026-01-26 | 6.682519 |
| 2026-01-27 | 6.594349 |
| 2026-01-28 | 6.59064 |
| 2026-01-29 | 6.532811 |
| 2026-01-30 | 6.530998 |
| 2026-01-31 | 6.576218 |
| 2026-02-01 | 6.560329 |
| 2026-02-02 | 6.532559 |
| 2026-02-03 | 6.561267 |
| 2026-02-04 | 6.63136 |
| 2026-02-05 | 6.63536 |
| 2026-02-06 | 6.657981 |
| 2026-02-07 | 6.685982 |
| 2026-02-08 | 6.668601 |
| 2026-02-09 | 6.68018 |
| 2026-02-10 | 6.659534 |
| 2026-02-11 | 6.613477 |
| 2026-02-12 | 6.595781 |
| 2026-02-13 | 6.629117 |
| 2026-02-14 | 6.645304 |
| 2026-02-15 | 6.639359 |
| 2026-02-16 | 6.645638 |
| 2026-02-17 | 6.612513 |
| 2026-02-18 | 6.638999 |
| 2026-02-19 | 6.633715 |
| 2026-02-20 | 6.672736 |
| 2026-02-21 | 6.717511 |
| 2026-02-22 | 6.729013 |
| 2026-02-23 | 6.749925 |
| 2026-02-24 | 6.701645 |
| 2026-02-25 | 6.713087 |
| 2026-02-26 | 6.742877 |
| 2026-02-27 | 6.693641 |
| 2026-02-28 | 6.717183 |
| 2026-03-01 | 6.698916 |
| 2026-03-02 | 6.702016 |
| 2026-03-03 | 6.723235 |
| 2026-03-04 | 6.786141 |
| 2026-03-05 | 6.847766 |
| 2026-03-06 | 6.853513 |
| 2026-03-07 | 6.859556 |
| 2026-03-08 | 6.853678 |
| 2026-03-09 | 6.887764 |
| 2026-03-10 | 6.772 |
| 2026-03-11 | 6.640862 |
| 2026-03-12 | 6.630446 |
| 2026-03-13 | 6.626252 |
| 2026-03-14 | 6.721699 |
| 2026-03-15 | 6.7142 |
| 2026-03-16 | 6.716962 |
| 2026-03-17 | 6.747416 |
| 2026-03-18 | 6.760552 |
| 2026-03-19 | 6.688484 |
| 2026-03-20 | 6.726747 |
| 2026-03-21 | 6.733743 |
| 2026-03-22 | 6.705882 |
| 2026-03-23 | 6.721024 |
| 2026-03-24 | 6.752206 |
| 2026-03-25 | 6.724153 |
| 2026-03-26 | 6.700397 |
| 2026-03-27 | 6.731858 |
| 2026-03-28 | 6.743114 |
| 2026-03-29 | 6.756085 |
| 2026-03-30 | 6.745112 |
| 2026-03-31 | 6.763262 |
| 2026-04-01 | 6.820784 |
| 2026-04-02 | 6.76919 |
| 2026-04-03 | 6.80744 |
| 2026-04-04 | 6.780588 |
| 2026-04-05 | 6.792435 |
| 2026-04-06 | 6.807805 |
| 2026-04-07 | 6.808505 |
| 2026-04-08 | 6.830934 |
| 2026-04-09 | 6.736827 |
| 2026-04-10 | 6.749336 |
| 2026-04-11 | 6.732815 |
| 2026-04-12 | 6.742121 |
| 2026-04-13 | 6.741992 |
| 2026-04-14 | 6.743782 |
| 2026-04-15 | 6.695148 |
| 2026-04-16 | 6.710202 |
| 2026-04-17 | 6.687634 |
| 2026-04-18 | 6.699438 |
| 2026-04-19 | 6.687681 |
| 2026-04-20 | 6.676713 |
| 2026-04-21 | 6.698772 |
| 2026-04-22 | 6.71127 |
| 2026-04-23 | 6.712235 |
| 2026-04-24 | 6.762962 |
| 2026-04-25 | 6.784468 |
| 2026-04-26 | 6.788291 |
| 2026-04-27 | 6.788276 |
| 2026-04-28 | 6.743223 |
| 2026-04-29 | 6.77286 |
| 2026-04-30 | 6.775138 |
| 2026-05-01 | 6.80624 |
| 2026-05-02 | 6.806269 |
| 2026-05-03 | 6.804822 |
| 2026-05-04 | 6.804744 |
| 2026-05-05 | 6.74074 |
| 2026-05-06 | 6.809161 |
| 2026-05-07 | 6.768104 |
| 2026-05-08 | 6.739342 |
| 2026-05-09 | 6.775937 |
| 2026-05-10 | 6.793821 |
| 2026-05-11 | 6.793756 |
| 2026-05-12 | 6.759824 |
| 2026-05-14 | 6.774575 |
| 2026-05-15 | 6.787348 |
| 2026-05-16 | 6.825018 |
| 2026-05-17 | 6.808562 |
| 2026-05-18 | 6.811205 |
| 2026-05-19 | 6.822115 |
| 2026-05-20 | 6.831338 |
| 2026-05-21 | 6.858748 |
| 2026-05-23 | 6.834527 |
| 2026-05-24 | 6.840848 |
| 2026-05-25 | 6.881959 |
| 2026-05-26 | 6.848367 |
| 2026-05-27 | 6.834762 |
| 2026-05-28 | 6.839339 |
| 2026-05-29 | 6.878075 |
| 2026-05-30 | 6.843136 |
| 2026-05-31 | 6.849973 |
| 2026-06-01 | 6.852546 |
| 2026-06-02 | 6.847667 |
| 2026-06-03 | 6.858006 |
| 2026-06-04 | 6.855549 |
| 2026-06-05 | 6.867043 |
| 2026-06-06 | 6.880303 |
| 2026-06-09 | 6.909934 |
| 2026-06-10 | 6.926286 |
| 2026-06-11 | 6.92367 |
| 2026-06-12 | 6.93988 |
| 2026-06-13 | 6.829938 |
| 2026-06-14 | 6.83342 |
| 2026-06-15 | 6.823404 |
| 2026-06-16 | 6.826652 |
| 2026-06-17 | 6.820826 |
| 2026-06-18 | 6.829675 |
| 2026-06-19 | 6.875227 |
| 2026-06-20 | 6.911263 |
| 2026-06-21 | 6.91272 |
| 2026-06-22 | 6.923005 |
| 2026-06-23 | 6.917538 |
| 2026-06-24 | 6.919029 |
| 2026-06-25 | 6.980743 |
| 2026-06-26 | 6.983433 |
| 2026-06-27 | 6.902031 |
| 2026-06-28 | 6.831378 |
| 2026-06-29 | 6.829882 |
| 2026-06-30 | 6.831055 |
| 2026-07-01 | 6.82117 |
| 2026-07-02 | 6.797803 |
| 2026-07-03 | 6.838821 |
| 2026-07-04 | 6.789374 |
| 2026-07-05 | 6.786575 |
| 2026-07-06 | 6.785852 |
| 2026-07-07 | 6.800179 |
| 2026-07-08 | 4.753734 |
| 2026-07-09 | 4.760803 |
| 2026-07-10 | 4.75493 |
| 2026-07-11 | 4.741494 |
| 2026-07-12 | 4.673664 |
| 2026-07-13 | 4.722819 |
| 2026-07-14 | 4.570909 |
| 2026-07-15 | 4.554547 |
| 2026-07-16 | 4.543386 |
| 2026-07-17 | 4.456153 |
| 2026-07-18 | 4.407124 |
| 2026-07-19 | 4.403255 |
| 2026-07-20 | 4.406676 |
| 2026-07-21 | 4.384798 |
| 2026-07-22 | 4.364695 |
| 2026-07-23 | 4.361373 |
| 2026-07-24 | 4.242715 |
| 2026-07-25 | 4.222406 |
| 2026-07-26 | 4.219046 |
| 2026-07-27 | 4.332076 |
| 2026-07-28 | 4.198608 |
| 2026-07-29 | 4.178562 |
| 2026-07-30 | 4.191962 |
| 2026-07-31 | 4.018553 |
| 2026-08-01 | 3.910416 |
| 2026-08-02 | 3.885133 |
| 2026-08-03 | 4.000427 |
| 2026-08-04 | 3.851186 |
| 2026-08-05 | 3.838689 |
| 2026-08-06 | 3.873076 |
| 2026-08-07 | 3.873434 |
| 2026-08-08 | 3.960953 |
| 2026-08-09 | 3.964007 |
| 2026-08-10 | 3.897153 |
| 2026-08-11 | 3.917037 |
| 2026-08-12 | 3.931948 |
| 2026-08-13 | 3.999667 |
| 2026-08-14 | 4.029856 |
| 2026-08-15 | 4.057223 |
| 2026-08-16 | 4.058409 |
| 2026-08-17 | 4.050342 |
| 2026-08-18 | 4.042227 |
| 2026-08-20 | 4.089349 |
| 2026-08-21 | 4.03958 |
| 2026-08-22 | 4.037408 |
| 2026-08-23 | 4.040283 |
| 2026-08-24 | 4.043116 |
| 2026-08-25 | 4.042133 |
| 2026-08-26 | 4.065422 |
| 2026-08-27 | 4.052204 |
| 2026-08-28 | 4.053665 |
| 2026-08-29 | 3.996989 |
| 2026-08-30 | 3.975429 |
| 2026-08-31 | 3.988796 |
| 2026-09-01 | 3.976201 |
| 2026-09-02 | 3.945191 |
| 2026-09-03 | 3.887904 |
| 2026-09-04 | 3.86541 |
| 2026-09-05 | 3.784579 |
| 2026-09-06 | 3.75841 |
| 2026-09-07 | 3.787182 |
| 2026-09-08 | 3.780465 |
| 2026-09-09 | 3.76806 |
| 2026-09-10 | 3.745954 |
| 2026-09-11 | 3.702771 |
| 2026-09-12 | 3.896487 |
| 2026-09-13 | 3.957935 |
| 2026-09-14 | 3.767466 |
| 2026-09-15 | 3.925108 |
| 2026-09-16 | 3.959353 |
| 2026-09-17 | 4.078927 |
| 2026-09-18 | 4.679841 |
| 2026-09-19 | 4.752988 |
| 2026-09-20 | 4.587041 |
| 2026-09-21 | 4.605601 |
| 2026-09-22 | 4.279445 |
| 2026-09-23 | 3.988304 |
| 2026-09-24 | 4.151948 |
| 2026-09-25 | 3.875833 |
| 2026-09-26 | 3.888737 |
| 2026-09-27 | 3.906995 |
| 2026-09-28 | 3.889111 |
| 2026-09-30 | 3.976161 |
| 2026-10-02 | 4.001447 |
| 2026-10-03 | 4.025988 |
| 2026-10-05 | 4.045061 |
| 2026-10-06 | 3.95154 |
| 2026-10-07 | 3.950787 |
| 2026-10-08 | 3.971989 |
| 2026-10-09 | 4.003225 |
| 2026-10-10 | 4.012807 |
| 2026-10-11 | 4.030546 |
| 2026-10-12 | 4.023138 |
| 2026-10-13 | 4.057962 |
| 2026-10-14 | 4.071558 |
| 2026-10-15 | 4.064829 |
| 2026-10-16 | 4.05075 |
| 2026-10-17 | 4.047498 |
| 2026-10-18 | 4.045026 |
| 2026-10-19 | 4.043197 |
| 2026-10-20 | 4.0385 |
| 2026-10-21 | 4.038921 |
| 2026-10-22 | 4.034444 |
| 2026-10-23 | 4.006257 |
| 2026-10-24 | 3.984716 |
| 2026-10-25 | 3.976484 |
| 2026-10-26 | 3.984629 |
| 2026-10-27 | 3.97789 |
| 2026-10-28 | 3.98041 |
| 2026-10-29 | 3.951773 |
| 2026-10-30 | 3.925027 |
| 2026-10-31 | 3.899741 |
High
6.9834
Low
3.7028
Average
6.2709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MUR API questions
How do I get the BOB/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MUR rate in rates.MUR.
How far back does BOB/MUR historical data go?
Daily BOB/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.