BOB to MRO exchange rate API
Boliviano to Ouguiya · quoted 2026-10-31
33.2214
▼ +42.67% over 2Y
1 BOB = 33.2214 MRO · 1 MRO = 0.03010 BOB · Get this rate via the API
1 BOB buys 33.2214 MRO as of 2026-10-31, so 1 MRO buys 0.03010 BOB. Over the last 2 years, BOB/MRO traded between 31.6822 and 58.6326, averaged 53.8683 and fell 42.67%. The API holds daily BOB/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 57.946639 |
| 2024-11-01 | 57.646007 |
| 2024-11-02 | 57.431125 |
| 2024-11-03 | 57.746345 |
| 2024-11-04 | 57.352219 |
| 2024-11-05 | 57.500422 |
| 2024-11-06 | 57.49298 |
| 2024-11-07 | 57.578958 |
| 2024-11-08 | 57.575408 |
| 2024-11-09 | 57.546651 |
| 2024-11-10 | 57.63568 |
| 2024-11-11 | 57.612241 |
| 2024-11-12 | 57.589455 |
| 2024-11-13 | 57.573116 |
| 2024-11-14 | 57.398466 |
| 2024-11-15 | 57.405908 |
| 2024-11-16 | 57.618192 |
| 2024-11-17 | 57.716865 |
| 2024-11-18 | 57.730689 |
| 2024-11-19 | 57.672336 |
| 2024-11-20 | 57.618167 |
| 2024-11-21 | 57.627744 |
| 2024-11-22 | 57.751087 |
| 2024-11-23 | 57.730309 |
| 2024-11-24 | 57.693336 |
| 2024-11-25 | 57.582216 |
| 2024-11-26 | 57.626473 |
| 2024-11-27 | 57.605559 |
| 2024-11-28 | 57.53228 |
| 2024-11-29 | 57.58804 |
| 2024-11-30 | 57.616506 |
| 2024-12-01 | 57.63877 |
| 2024-12-02 | 57.693701 |
| 2024-12-03 | 57.777764 |
| 2024-12-04 | 57.763081 |
| 2024-12-05 | 57.723907 |
| 2024-12-06 | 57.657882 |
| 2024-12-07 | 57.430293 |
| 2024-12-08 | 57.467108 |
| 2024-12-09 | 57.423243 |
| 2024-12-10 | 57.446374 |
| 2024-12-11 | 57.62345 |
| 2024-12-12 | 57.466333 |
| 2024-12-13 | 57.471818 |
| 2024-12-14 | 57.457034 |
| 2024-12-15 | 57.563798 |
| 2024-12-16 | 57.487114 |
| 2024-12-17 | 57.520844 |
| 2024-12-18 | 57.638724 |
| 2024-12-19 | 57.503481 |
| 2024-12-20 | 57.524887 |
| 2024-12-21 | 57.476896 |
| 2024-12-22 | 57.818494 |
| 2024-12-23 | 57.560735 |
| 2024-12-24 | 57.572828 |
| 2024-12-25 | 57.593314 |
| 2024-12-26 | 57.602813 |
| 2024-12-27 | 57.683206 |
| 2024-12-28 | 57.548312 |
| 2024-12-29 | 57.910404 |
| 2024-12-30 | 57.537632 |
| 2024-12-31 | 57.764664 |
| 2025-01-01 | 57.512761 |
| 2025-01-02 | 57.530571 |
| 2025-01-03 | 57.608324 |
| 2025-01-04 | 57.734504 |
| 2025-01-05 | 57.794756 |
| 2025-01-06 | 57.80485 |
| 2025-01-07 | 57.732449 |
| 2025-01-08 | 57.744833 |
| 2025-01-09 | 57.596299 |
| 2025-01-10 | 57.589682 |
| 2025-01-11 | 57.573378 |
| 2025-01-12 | 57.731205 |
| 2025-01-13 | 57.63576 |
| 2025-01-14 | 57.477184 |
| 2025-01-15 | 57.547571 |
| 2025-01-16 | 57.620101 |
| 2025-01-17 | 57.614364 |
| 2025-01-18 | 57.508215 |
| 2025-01-19 | 57.662222 |
| 2025-01-20 | 57.554098 |
| 2025-01-21 | 57.531425 |
| 2025-01-22 | 57.456703 |
| 2025-01-23 | 57.642499 |
| 2025-01-24 | 57.656964 |
| 2025-01-25 | 57.608417 |
| 2025-01-26 | 57.652276 |
| 2025-01-27 | 57.597458 |
| 2025-01-28 | 57.725391 |
| 2025-01-29 | 57.608123 |
| 2025-01-30 | 57.532582 |
| 2025-01-31 | 57.6364 |
| 2025-02-01 | 57.842009 |
| 2025-02-02 | 57.82137 |
| 2025-02-03 | 57.709719 |
| 2025-02-04 | 58.133372 |
| 2025-02-05 | 57.91837 |
| 2025-02-06 | 57.944858 |
| 2025-02-07 | 57.92202 |
| 2025-02-08 | 57.998315 |
| 2025-02-09 | 57.761144 |
| 2025-02-10 | 58.018426 |
| 2025-02-11 | 57.95799 |
| 2025-02-12 | 57.851294 |
| 2025-02-13 | 57.792358 |
| 2025-02-14 | 57.904367 |
| 2025-02-15 | 57.94787 |
| 2025-02-16 | 57.545407 |
| 2025-02-17 | 57.719237 |
| 2025-02-18 | 57.728444 |
| 2025-02-19 | 57.987596 |
| 2025-02-20 | 58.023185 |
| 2025-02-21 | 58.029861 |
| 2025-02-22 | 58.045723 |
| 2025-02-23 | 57.85467 |
| 2025-02-24 | 58.011276 |
| 2025-02-25 | 58.08505 |
| 2025-02-27 | 58.071823 |
| 2025-02-28 | 58.030827 |
| 2025-03-01 | 57.975732 |
| 2025-03-02 | 57.685693 |
| 2025-03-03 | 57.817463 |
| 2025-03-04 | 57.886966 |
| 2025-03-05 | 57.779563 |
| 2025-03-06 | 57.909613 |
| 2025-03-07 | 57.142264 |
| 2025-03-08 | 57.074931 |
| 2025-03-10 | 56.963831 |
| 2025-03-11 | 56.758761 |
| 2025-03-12 | 57.539418 |
| 2025-03-13 | 57.681396 |
| 2025-03-14 | 57.554476 |
| 2025-03-15 | 57.536326 |
| 2025-03-17 | 57.53069 |
| 2025-03-18 | 57.571145 |
| 2025-03-19 | 57.671943 |
| 2025-03-20 | 57.723945 |
| 2025-03-21 | 57.633406 |
| 2025-03-22 | 57.625845 |
| 2025-03-25 | 57.247644 |
| 2025-03-26 | 57.047764 |
| 2025-03-27 | 57.262719 |
| 2025-03-28 | 57.511535 |
| 2025-03-29 | 57.41008 |
| 2025-03-30 | 57.439495 |
| 2025-04-01 | 57.540908 |
| 2025-04-02 | 58.094351 |
| 2025-04-03 | 57.811907 |
| 2025-04-04 | 57.732154 |
| 2025-04-05 | 57.701523 |
| 2025-04-06 | 57.510109 |
| 2025-04-07 | 57.699225 |
| 2025-04-08 | 57.356026 |
| 2025-04-09 | 56.928544 |
| 2025-04-10 | 57.493758 |
| 2025-04-11 | 57.373681 |
| 2025-04-12 | 57.405373 |
| 2025-04-13 | 57.291806 |
| 2025-04-14 | 57.180882 |
| 2025-04-15 | 57.474329 |
| 2025-04-16 | 57.430523 |
| 2025-04-17 | 57.332123 |
| 2025-04-18 | 57.339039 |
| 2025-04-19 | 57.367911 |
| 2025-04-20 | 57.074393 |
| 2025-04-21 | 57.35409 |
| 2025-04-22 | 57.354463 |
| 2025-04-23 | 57.61858 |
| 2025-04-24 | 57.541903 |
| 2025-04-25 | 57.429397 |
| 2025-04-26 | 57.382859 |
| 2025-04-27 | 57.214478 |
| 2025-04-28 | 57.573967 |
| 2025-04-29 | 57.383268 |
| 2025-04-30 | 57.337655 |
| 2025-05-01 | 57.451176 |
| 2025-05-02 | 57.510678 |
| 2025-05-03 | 57.558345 |
| 2025-05-04 | 57.442656 |
| 2025-05-05 | 57.617757 |
| 2025-05-06 | 57.593977 |
| 2025-05-08 | 57.3376 |
| 2025-05-09 | 57.319622 |
| 2025-05-10 | 57.251891 |
| 2025-05-11 | 57.436965 |
| 2025-05-12 | 57.452038 |
| 2025-05-13 | 57.277083 |
| 2025-05-14 | 57.324705 |
| 2025-05-15 | 57.356859 |
| 2025-05-17 | 57.376667 |
| 2025-05-18 | 57.588757 |
| 2025-05-19 | 57.508453 |
| 2025-05-20 | 57.203722 |
| 2025-05-21 | 57.137979 |
| 2025-05-22 | 57.32569 |
| 2025-05-23 | 57.307113 |
| 2025-05-24 | 57.466732 |
| 2025-05-25 | 57.221469 |
| 2025-05-26 | 57.50568 |
| 2025-05-27 | 57.387465 |
| 2025-05-28 | 57.400216 |
| 2025-05-29 | 57.35291 |
| 2025-05-30 | 57.383481 |
| 2025-05-31 | 57.317423 |
| 2025-06-01 | 57.2776 |
| 2025-06-02 | 57.254595 |
| 2025-06-03 | 57.212326 |
| 2025-06-04 | 57.220309 |
| 2025-06-05 | 57.27693 |
| 2025-06-06 | 57.351602 |
| 2025-06-07 | 57.415737 |
| 2025-06-08 | 57.322428 |
| 2025-06-09 | 57.251873 |
| 2025-06-10 | 57.39196 |
| 2025-06-11 | 57.549455 |
| 2025-06-12 | 57.079859 |
| 2025-06-13 | 57.225629 |
| 2025-06-14 | 57.292169 |
| 2025-06-15 | 57.187034 |
| 2025-06-16 | 57.492554 |
| 2025-06-17 | 57.306995 |
| 2025-06-18 | 57.339915 |
| 2025-06-19 | 57.36455 |
| 2025-06-20 | 56.996456 |
| 2025-06-21 | 57.221612 |
| 2025-06-22 | 57.286696 |
| 2025-06-23 | 57.19293 |
| 2025-06-24 | 57.314331 |
| 2025-06-25 | 57.099919 |
| 2025-06-26 | 57.456943 |
| 2025-06-27 | 57.479021 |
| 2025-06-28 | 57.626933 |
| 2025-06-29 | 57.401988 |
| 2025-06-30 | 57.659465 |
| 2025-07-01 | 57.515987 |
| 2025-07-02 | 57.509363 |
| 2025-07-03 | 57.52715 |
| 2025-07-04 | 57.493703 |
| 2025-07-05 | 57.471504 |
| 2025-07-06 | 57.424438 |
| 2025-07-07 | 57.444141 |
| 2025-07-08 | 57.483646 |
| 2025-07-09 | 57.598459 |
| 2025-07-10 | 57.676875 |
| 2025-07-11 | 57.370397 |
| 2025-07-12 | 57.441876 |
| 2025-07-13 | 57.415914 |
| 2025-07-14 | 57.376827 |
| 2025-07-15 | 57.4042 |
| 2025-07-16 | 57.482064 |
| 2025-07-17 | 57.646954 |
| 2025-07-18 | 57.536094 |
| 2025-07-19 | 57.624442 |
| 2025-07-20 | 57.630901 |
| 2025-07-21 | 57.615117 |
| 2025-07-22 | 57.631091 |
| 2025-07-23 | 57.541203 |
| 2025-07-24 | 57.542075 |
| 2025-07-25 | 57.595839 |
| 2025-07-26 | 57.786222 |
| 2025-07-27 | 57.573789 |
| 2025-07-28 | 57.767395 |
| 2025-07-29 | 57.539831 |
| 2025-07-30 | 57.758675 |
| 2025-07-31 | 57.645903 |
| 2025-08-01 | 57.66934 |
| 2025-08-02 | 57.666561 |
| 2025-08-03 | 57.737919 |
| 2025-08-04 | 57.710043 |
| 2025-08-05 | 58.155368 |
| 2025-08-06 | 58.494659 |
| 2025-08-07 | 58.632647 |
| 2025-08-08 | 58.338861 |
| 2025-08-09 | 57.856049 |
| 2025-08-10 | 57.783639 |
| 2025-08-11 | 57.796361 |
| 2025-08-12 | 57.58604 |
| 2025-08-13 | 57.718465 |
| 2025-08-14 | 57.752097 |
| 2025-08-15 | 57.760225 |
| 2025-08-16 | 57.796607 |
| 2025-08-17 | 57.679287 |
| 2025-08-18 | 57.913139 |
| 2025-08-19 | 57.730522 |
| 2025-08-20 | 57.650097 |
| 2025-08-21 | 57.834596 |
| 2025-08-22 | 57.154995 |
| 2025-08-23 | 57.833052 |
| 2025-08-24 | 57.828259 |
| 2025-08-25 | 57.287697 |
| 2025-08-26 | 57.123632 |
| 2025-08-27 | 57.2923 |
| 2025-08-28 | 57.8001 |
| 2025-08-29 | 57.859231 |
| 2025-08-30 | 57.800972 |
| 2025-08-31 | 57.795563 |
| 2025-09-01 | 58.12652 |
| 2025-09-02 | 57.739305 |
| 2025-09-03 | 57.900081 |
| 2025-09-04 | 57.915741 |
| 2025-09-05 | 57.864188 |
| 2025-09-06 | 57.846899 |
| 2025-09-07 | 57.689213 |
| 2025-09-08 | 57.602777 |
| 2025-09-09 | 57.616312 |
| 2025-09-10 | 57.626293 |
| 2025-09-11 | 57.767882 |
| 2025-09-13 | 57.784175 |
| 2025-09-14 | 57.678608 |
| 2025-09-15 | 57.774505 |
| 2025-09-16 | 57.705477 |
| 2025-09-17 | 57.98231 |
| 2025-09-18 | 57.743499 |
| 2025-09-19 | 57.783037 |
| 2025-09-20 | 57.852149 |
| 2025-09-21 | 57.711372 |
| 2025-09-22 | 57.971037 |
| 2025-09-23 | 57.709806 |
| 2025-09-24 | 57.753342 |
| 2025-09-25 | 57.805151 |
| 2025-09-26 | 57.956415 |
| 2025-09-27 | 57.924862 |
| 2025-09-28 | 57.754142 |
| 2025-09-29 | 58.049944 |
| 2025-09-30 | 57.956472 |
| 2025-10-01 | 57.691461 |
| 2025-10-02 | 57.745571 |
| 2025-10-03 | 57.737885 |
| 2025-10-04 | 57.726477 |
| 2025-10-05 | 57.786541 |
| 2025-10-06 | 57.65165 |
| 2025-10-07 | 57.686517 |
| 2025-10-08 | 57.618762 |
| 2025-10-09 | 57.690935 |
| 2025-10-10 | 57.667023 |
| 2025-10-11 | 57.827888 |
| 2025-10-12 | 57.952307 |
| 2025-10-13 | 57.90571 |
| 2025-10-14 | 57.657585 |
| 2025-10-15 | 57.716003 |
| 2025-10-16 | 57.799662 |
| 2025-10-17 | 57.726143 |
| 2025-10-18 | 57.887768 |
| 2025-10-19 | 57.942579 |
| 2025-10-20 | 57.899468 |
| 2025-10-21 | 57.87556 |
| 2025-10-22 | 57.715277 |
| 2025-10-23 | 57.947809 |
| 2025-10-24 | 57.983246 |
| 2025-10-25 | 58.030147 |
| 2025-10-26 | 57.985017 |
| 2025-10-27 | 58.025571 |
| 2025-10-28 | 57.89579 |
| 2025-10-29 | 57.938433 |
| 2025-10-30 | 57.999202 |
| 2025-10-31 | 58.086418 |
| 2025-11-01 | 57.860772 |
| 2025-11-02 | 57.783625 |
| 2025-11-03 | 57.84937 |
| 2025-11-04 | 57.753766 |
| 2025-11-05 | 57.687301 |
| 2025-11-06 | 57.623334 |
| 2025-11-07 | 57.570214 |
| 2025-11-08 | 57.582514 |
| 2025-11-09 | 57.620387 |
| 2025-11-10 | 57.334145 |
| 2025-11-11 | 57.316063 |
| 2025-11-12 | 57.409554 |
| 2025-11-13 | 57.535761 |
| 2025-11-14 | 57.736263 |
| 2025-11-15 | 57.617057 |
| 2025-11-16 | 57.403025 |
| 2025-11-17 | 57.694381 |
| 2025-11-18 | 57.378155 |
| 2025-11-19 | 57.528821 |
| 2025-11-20 | 57.54397 |
| 2025-11-21 | 57.594877 |
| 2025-11-22 | 57.738293 |
| 2025-11-23 | 57.655669 |
| 2025-11-24 | 57.720543 |
| 2025-11-25 | 57.448948 |
| 2025-11-26 | 57.416039 |
| 2025-11-27 | 57.508918 |
| 2025-11-28 | 57.614016 |
| 2025-11-29 | 57.619705 |
| 2025-11-30 | 57.591146 |
| 2025-12-01 | 57.925989 |
| 2025-12-02 | 57.44286 |
| 2025-12-03 | 57.48642 |
| 2025-12-04 | 57.671272 |
| 2025-12-05 | 57.678255 |
| 2025-12-06 | 57.684479 |
| 2025-12-07 | 57.499707 |
| 2025-12-08 | 57.686353 |
| 2025-12-09 | 57.514967 |
| 2025-12-11 | 57.321062 |
| 2025-12-12 | 57.630798 |
| 2025-12-13 | 57.550773 |
| 2025-12-14 | 57.580395 |
| 2025-12-15 | 57.894587 |
| 2025-12-16 | 57.426524 |
| 2025-12-17 | 57.399576 |
| 2025-12-18 | 57.494865 |
| 2025-12-19 | 57.894844 |
| 2025-12-20 | 57.944975 |
| 2025-12-21 | 57.500848 |
| 2025-12-22 | 57.899176 |
| 2025-12-23 | 57.533133 |
| 2025-12-24 | 57.500697 |
| 2025-12-25 | 57.692778 |
| 2025-12-26 | 57.239772 |
| 2025-12-27 | 57.237666 |
| 2025-12-28 | 57.443139 |
| 2025-12-29 | 57.259425 |
| 2025-12-30 | 57.263624 |
| 2025-12-31 | 57.285153 |
| 2026-01-01 | 57.413897 |
| 2026-01-02 | 57.5049 |
| 2026-01-03 | 57.472071 |
| 2026-01-04 | 57.585208 |
| 2026-01-05 | 57.670867 |
| 2026-01-06 | 57.785065 |
| 2026-01-07 | 57.185796 |
| 2026-01-08 | 57.294769 |
| 2026-01-09 | 57.196152 |
| 2026-01-10 | 57.604101 |
| 2026-01-11 | 57.545089 |
| 2026-01-12 | 57.39367 |
| 2026-01-13 | 57.304294 |
| 2026-01-14 | 57.532095 |
| 2026-01-15 | 57.649384 |
| 2026-01-16 | 57.563178 |
| 2026-01-17 | 57.54916 |
| 2026-01-18 | 57.726457 |
| 2026-01-19 | 57.957395 |
| 2026-01-20 | 57.576071 |
| 2026-01-21 | 57.75118 |
| 2026-01-22 | 57.722962 |
| 2026-01-23 | 57.679014 |
| 2026-01-24 | 57.721736 |
| 2026-01-25 | 57.637866 |
| 2026-01-26 | 57.913783 |
| 2026-01-27 | 57.814185 |
| 2026-01-28 | 57.780741 |
| 2026-01-29 | 57.85424 |
| 2026-01-30 | 57.799238 |
| 2026-01-31 | 57.818682 |
| 2026-02-01 | 57.716165 |
| 2026-02-02 | 57.730609 |
| 2026-02-03 | 57.527689 |
| 2026-02-04 | 57.560038 |
| 2026-02-05 | 57.400086 |
| 2026-02-06 | 57.396261 |
| 2026-02-07 | 57.797834 |
| 2026-02-08 | 57.645559 |
| 2026-02-09 | 57.72114 |
| 2026-02-10 | 57.621887 |
| 2026-02-11 | 57.726438 |
| 2026-02-13 | 57.565862 |
| 2026-02-14 | 57.795899 |
| 2026-02-15 | 57.800935 |
| 2026-02-16 | 57.697161 |
| 2026-02-17 | 57.511451 |
| 2026-02-18 | 57.682195 |
| 2026-02-19 | 57.672409 |
| 2026-02-20 | 57.710642 |
| 2026-02-21 | 57.971453 |
| 2026-02-22 | 57.785736 |
| 2026-02-23 | 58.25944 |
| 2026-02-24 | 57.95537 |
| 2026-02-25 | 57.801008 |
| 2026-02-26 | 58.125249 |
| 2026-02-27 | 58.004906 |
| 2026-02-28 | 57.892049 |
| 2026-03-01 | 57.683627 |
| 2026-03-02 | 57.973633 |
| 2026-03-03 | 57.476251 |
| 2026-03-04 | 57.892838 |
| 2026-03-05 | 57.942528 |
| 2026-03-06 | 57.810818 |
| 2026-03-07 | 58.039658 |
| 2026-03-08 | 57.894192 |
| 2026-03-09 | 58.206407 |
| 2026-03-10 | 57.950193 |
| 2026-03-11 | 57.899142 |
| 2026-03-12 | 57.902458 |
| 2026-03-13 | 57.575732 |
| 2026-03-14 | 57.982037 |
| 2026-03-15 | 57.764101 |
| 2026-03-16 | 57.937704 |
| 2026-03-17 | 57.798399 |
| 2026-03-18 | 58.183043 |
| 2026-03-19 | 57.59129 |
| 2026-03-20 | 58.022363 |
| 2026-03-21 | 58.109704 |
| 2026-03-22 | 57.556638 |
| 2026-03-23 | 57.952327 |
| 2026-03-24 | 57.798769 |
| 2026-03-25 | 57.979029 |
| 2026-03-26 | 57.653043 |
| 2026-03-27 | 57.884198 |
| 2026-03-29 | 57.72668 |
| 2026-03-30 | 57.901795 |
| 2026-03-31 | 57.660495 |
| 2026-04-01 | 57.890966 |
| 2026-04-02 | 57.783053 |
| 2026-04-03 | 57.813809 |
| 2026-04-04 | 57.635241 |
| 2026-04-05 | 57.690123 |
| 2026-04-06 | 57.667611 |
| 2026-04-07 | 57.729855 |
| 2026-04-08 | 58.289723 |
| 2026-05-12 | 57.821152 |
| 2026-05-14 | 57.902242 |
| 2026-05-16 | 57.901877 |
| 2026-05-17 | 57.825221 |
| 2026-05-19 | 57.687642 |
| 2026-05-20 | 57.826891 |
| 2026-05-21 | 57.862371 |
| 2026-05-23 | 57.678081 |
| 2026-05-24 | 57.700043 |
| 2026-05-25 | 57.855257 |
| 2026-05-26 | 57.88015 |
| 2026-05-27 | 57.690767 |
| 2026-05-28 | 57.909431 |
| 2026-05-29 | 57.912575 |
| 2026-05-30 | 57.76635 |
| 2026-05-31 | 57.798442 |
| 2026-06-01 | 57.909962 |
| 2026-06-02 | 57.824782 |
| 2026-06-03 | 57.879454 |
| 2026-06-04 | 57.812902 |
| 2026-06-05 | 57.310268 |
| 2026-06-06 | 57.908907 |
| 2026-06-09 | 58.049456 |
| 2026-06-10 | 58.20483 |
| 2026-06-11 | 57.967641 |
| 2026-06-12 | 57.942657 |
| 2026-06-13 | 57.737287 |
| 2026-06-14 | 57.782777 |
| 2026-06-15 | 57.856285 |
| 2026-06-16 | 57.828869 |
| 2026-06-17 | 57.583696 |
| 2026-06-18 | 57.812543 |
| 2026-06-19 | 57.683933 |
| 2026-06-20 | 57.810883 |
| 2026-06-21 | 57.723714 |
| 2026-06-22 | 57.788989 |
| 2026-06-23 | 57.982285 |
| 2026-06-24 | 57.660857 |
| 2026-06-25 | 57.805042 |
| 2026-06-26 | 57.613547 |
| 2026-06-27 | 57.777863 |
| 2026-06-28 | 57.792903 |
| 2026-06-29 | 57.549231 |
| 2026-06-30 | 57.658617 |
| 2026-07-01 | 57.707595 |
| 2026-07-03 | 57.943563 |
| 2026-07-04 | 57.92271 |
| 2026-07-05 | 57.600592 |
| 2026-07-06 | 57.65283 |
| 2026-07-07 | 57.562413 |
| 2026-07-08 | 40.548684 |
| 2026-07-09 | 40.227388 |
| 2026-07-10 | 40.227535 |
| 2026-07-11 | 40.125979 |
| 2026-07-12 | 39.603151 |
| 2026-07-13 | 40.118622 |
| 2026-07-14 | 38.77151 |
| 2026-07-15 | 38.425884 |
| 2026-07-16 | 38.309186 |
| 2026-07-17 | 37.87045 |
| 2026-07-18 | 37.242697 |
| 2026-07-19 | 37.237604 |
| 2026-07-20 | 37.279799 |
| 2026-07-21 | 37.222523 |
| 2026-07-22 | 37.004251 |
| 2026-07-23 | 37.02058 |
| 2026-07-24 | 36.140854 |
| 2026-07-25 | 35.73087 |
| 2026-07-26 | 35.686617 |
| 2026-07-27 | 36.440083 |
| 2026-07-28 | 35.377569 |
| 2026-07-29 | 35.283781 |
| 2026-07-30 | 35.471974 |
| 2026-07-31 | 34.146059 |
| 2026-08-01 | 33.349615 |
| 2026-08-02 | 33.217252 |
| 2026-08-03 | 34.079797 |
| 2026-08-04 | 32.942003 |
| 2026-08-05 | 33.072235 |
| 2026-08-06 | 33.059721 |
| 2026-08-07 | 33.150992 |
| 2026-08-08 | 33.74612 |
| 2026-08-09 | 33.756438 |
| 2026-08-10 | 33.130035 |
| 2026-08-11 | 33.460161 |
| 2026-08-12 | 33.45489 |
| 2026-08-13 | 33.932315 |
| 2026-08-14 | 34.309609 |
| 2026-08-15 | 34.580747 |
| 2026-08-16 | 34.596247 |
| 2026-08-17 | 34.459307 |
| 2026-08-18 | 34.562171 |
| 2026-08-20 | 34.675621 |
| 2026-08-21 | 34.577143 |
| 2026-08-22 | 34.760594 |
| 2026-08-23 | 34.695347 |
| 2026-08-24 | 34.706665 |
| 2026-08-25 | 34.966807 |
| 2026-08-26 | 34.829203 |
| 2026-08-27 | 34.805725 |
| 2026-08-28 | 34.704118 |
| 2026-08-29 | 34.205453 |
| 2026-08-30 | 34.050532 |
| 2026-08-31 | 34.059281 |
| 2026-09-01 | 33.72993 |
| 2026-09-02 | 33.583969 |
| 2026-09-03 | 32.899673 |
| 2026-09-04 | 32.939794 |
| 2026-09-05 | 32.508707 |
| 2026-09-06 | 32.316902 |
| 2026-09-07 | 32.517936 |
| 2026-09-08 | 32.375022 |
| 2026-09-09 | 32.360239 |
| 2026-09-10 | 31.978108 |
| 2026-09-11 | 31.682177 |
| 2026-09-12 | 33.195055 |
| 2026-09-13 | 33.903099 |
| 2026-09-14 | 32.137475 |
| 2026-09-15 | 33.332172 |
| 2026-09-16 | 33.623338 |
| 2026-09-17 | 34.519635 |
| 2026-09-19 | 40.011759 |
| 2026-09-20 | 38.670199 |
| 2026-09-21 | 38.769891 |
| 2026-09-22 | 36.004593 |
| 2026-09-23 | 33.56388 |
| 2026-09-24 | 34.847472 |
| 2026-09-25 | 32.690015 |
| 2026-09-26 | 32.888478 |
| 2026-09-27 | 32.997675 |
| 2026-09-28 | 32.912362 |
| 2026-09-30 | 33.402691 |
| 2026-10-02 | 33.371622 |
| 2026-10-03 | 33.525791 |
| 2026-10-05 | 33.531572 |
| 2026-10-06 | 33.375571 |
| 2026-10-07 | 33.374364 |
| 2026-10-08 | 33.455378 |
| 2026-10-09 | 33.568392 |
| 2026-10-10 | 33.781293 |
| 2026-10-11 | 34.1127 |
| 2026-10-12 | 33.800423 |
| 2026-10-13 | 34.368168 |
| 2026-10-14 | 34.485837 |
| 2026-10-15 | 34.382308 |
| 2026-10-16 | 34.295384 |
| 2026-10-17 | 34.259851 |
| 2026-10-18 | 34.350185 |
| 2026-10-19 | 34.319972 |
| 2026-10-20 | 34.23659 |
| 2026-10-21 | 34.280827 |
| 2026-10-22 | 34.219443 |
| 2026-10-23 | 34.037382 |
| 2026-10-24 | 33.744091 |
| 2026-10-25 | 33.795874 |
| 2026-10-26 | 33.695769 |
| 2026-10-27 | 33.919763 |
| 2026-10-28 | 33.697855 |
| 2026-10-29 | 33.655333 |
| 2026-10-30 | 33.508252 |
| 2026-10-31 | 33.221433 |
High
58.6326
Low
31.6822
Average
53.8683
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MRO API questions
How do I get the BOB/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MRO rate in rates.MRO.
How far back does BOB/MRO historical data go?
Daily BOB/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.