BOB to MOP exchange rate API
Boliviano to Pataca · quoted 2026-10-31
0.66672
▼ +42.51% over 2Y
1 BOB = 0.66672 MOP · 1 MOP = 1.4999 BOB · Get this rate via the API
1 BOB buys 0.66672 MOP as of 2026-10-31, so 1 MOP buys 1.4999 BOB. Over the last 2 years, BOB/MOP traded between 0.63876 and 1.1867, averaged 1.0904 and fell 42.51%. The API holds daily BOB/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 1.159657 |
| 2024-11-01 | 1.160091 |
| 2024-11-02 | 1.160669 |
| 2024-11-03 | 1.156518 |
| 2024-11-04 | 1.157729 |
| 2024-11-05 | 1.156895 |
| 2024-11-06 | 1.156787 |
| 2024-11-07 | 1.15738 |
| 2024-11-08 | 1.155088 |
| 2024-11-09 | 1.156355 |
| 2024-11-10 | 1.154725 |
| 2024-11-11 | 1.151679 |
| 2024-11-12 | 1.152966 |
| 2024-11-13 | 1.153082 |
| 2024-11-14 | 1.15358 |
| 2024-11-15 | 1.153757 |
| 2024-11-16 | 1.157124 |
| 2024-11-17 | 1.157981 |
| 2024-11-18 | 1.1577 |
| 2024-11-19 | 1.157445 |
| 2024-11-20 | 1.157671 |
| 2024-11-21 | 1.160502 |
| 2024-11-22 | 1.159938 |
| 2024-11-23 | 1.159723 |
| 2024-11-24 | 1.156131 |
| 2024-11-25 | 1.157885 |
| 2024-11-26 | 1.159036 |
| 2024-11-27 | 1.158399 |
| 2024-11-28 | 1.158406 |
| 2024-11-29 | 1.158674 |
| 2024-11-30 | 1.158869 |
| 2024-12-01 | 1.157435 |
| 2024-12-02 | 1.16086 |
| 2024-12-03 | 1.161356 |
| 2024-12-04 | 1.160672 |
| 2024-12-05 | 1.160434 |
| 2024-12-06 | 1.15981 |
| 2024-12-07 | 1.158681 |
| 2024-12-08 | 1.15705 |
| 2024-12-09 | 1.158959 |
| 2024-12-10 | 1.157007 |
| 2024-12-11 | 1.15834 |
| 2024-12-12 | 1.15767 |
| 2024-12-13 | 1.158346 |
| 2024-12-14 | 1.158169 |
| 2024-12-15 | 1.154825 |
| 2024-12-16 | 1.161355 |
| 2024-12-17 | 1.161611 |
| 2024-12-18 | 1.159833 |
| 2024-12-19 | 1.160175 |
| 2024-12-20 | 1.159678 |
| 2024-12-21 | 1.159698 |
| 2024-12-22 | 1.156415 |
| 2024-12-23 | 1.160362 |
| 2024-12-24 | 1.160855 |
| 2024-12-25 | 1.160044 |
| 2024-12-26 | 1.160235 |
| 2024-12-27 | 1.160233 |
| 2024-12-28 | 1.158915 |
| 2024-12-29 | 1.152859 |
| 2024-12-30 | 1.158209 |
| 2024-12-31 | 1.156478 |
| 2025-01-01 | 1.155941 |
| 2025-01-02 | 1.156739 |
| 2025-01-03 | 1.158127 |
| 2025-01-04 | 1.157347 |
| 2025-01-05 | 1.155222 |
| 2025-01-06 | 1.159343 |
| 2025-01-07 | 1.158507 |
| 2025-01-08 | 1.158708 |
| 2025-01-09 | 1.158939 |
| 2025-01-10 | 1.159577 |
| 2025-01-11 | 1.160221 |
| 2025-01-12 | 1.158318 |
| 2025-01-13 | 1.159566 |
| 2025-01-14 | 1.158642 |
| 2025-01-15 | 1.159978 |
| 2025-01-16 | 1.160352 |
| 2025-01-17 | 1.160499 |
| 2025-01-18 | 1.160061 |
| 2025-01-19 | 1.156385 |
| 2025-01-20 | 1.161456 |
| 2025-01-21 | 1.160189 |
| 2025-01-22 | 1.160883 |
| 2025-01-23 | 1.161112 |
| 2025-01-24 | 1.160918 |
| 2025-01-25 | 1.160413 |
| 2025-01-26 | 1.156586 |
| 2025-01-27 | 1.164079 |
| 2025-01-28 | 1.163735 |
| 2025-01-29 | 1.159304 |
| 2025-01-30 | 1.160292 |
| 2025-01-31 | 1.160369 |
| 2025-02-01 | 1.161928 |
| 2025-02-02 | 1.158953 |
| 2025-02-03 | 1.16069 |
| 2025-02-04 | 1.160124 |
| 2025-02-05 | 1.15992 |
| 2025-02-06 | 1.15866 |
| 2025-02-07 | 1.158615 |
| 2025-02-08 | 1.162101 |
| 2025-02-09 | 1.157133 |
| 2025-02-10 | 1.158732 |
| 2025-02-11 | 1.155593 |
| 2025-02-12 | 1.156254 |
| 2025-02-13 | 1.155496 |
| 2025-02-14 | 1.158286 |
| 2025-02-15 | 1.160489 |
| 2025-02-16 | 1.156176 |
| 2025-02-17 | 1.1625 |
| 2025-02-18 | 1.16278 |
| 2025-02-19 | 1.160406 |
| 2025-02-20 | 1.159558 |
| 2025-02-21 | 1.158804 |
| 2025-02-22 | 1.158259 |
| 2025-02-23 | 1.155652 |
| 2025-02-24 | 1.158867 |
| 2025-02-25 | 1.160112 |
| 2025-02-26 | 1.159034 |
| 2025-02-27 | 1.159523 |
| 2025-02-28 | 1.159906 |
| 2025-03-01 | 1.160176 |
| 2025-03-02 | 1.155305 |
| 2025-03-03 | 1.159841 |
| 2025-03-04 | 1.159301 |
| 2025-03-05 | 1.158385 |
| 2025-03-06 | 1.15979 |
| 2025-03-07 | 1.159511 |
| 2025-03-08 | 1.158978 |
| 2025-03-09 | 1.158343 |
| 2025-03-10 | 1.157236 |
| 2025-03-11 | 1.156871 |
| 2025-03-12 | 1.157505 |
| 2025-03-13 | 1.157672 |
| 2025-03-14 | 1.158232 |
| 2025-03-15 | 1.157814 |
| 2025-03-16 | 1.158056 |
| 2025-03-17 | 1.160811 |
| 2025-03-18 | 1.157619 |
| 2025-03-19 | 1.158496 |
| 2025-03-20 | 1.158889 |
| 2025-03-21 | 1.158704 |
| 2025-03-22 | 1.159379 |
| 2025-03-23 | 1.158655 |
| 2025-03-25 | 1.156297 |
| 2025-03-26 | 1.155416 |
| 2025-03-27 | 1.156995 |
| 2025-03-28 | 1.157549 |
| 2025-03-29 | 1.157386 |
| 2025-03-30 | 1.155527 |
| 2025-03-31 | 1.172167 |
| 2025-04-01 | 1.163068 |
| 2025-04-02 | 1.169997 |
| 2025-04-03 | 1.16818 |
| 2025-04-04 | 1.162753 |
| 2025-04-05 | 1.162002 |
| 2025-04-06 | 1.156451 |
| 2025-04-07 | 1.155616 |
| 2025-04-08 | 1.152956 |
| 2025-04-09 | 1.152296 |
| 2025-04-10 | 1.154883 |
| 2025-04-11 | 1.154598 |
| 2025-04-12 | 1.158116 |
| 2025-04-13 | 1.151801 |
| 2025-04-14 | 1.159366 |
| 2025-04-15 | 1.159408 |
| 2025-04-16 | 1.159384 |
| 2025-04-17 | 1.157062 |
| 2025-04-18 | 1.158284 |
| 2025-04-19 | 1.158463 |
| 2025-04-20 | 1.154506 |
| 2025-04-21 | 1.15705 |
| 2025-04-22 | 1.157796 |
| 2025-04-23 | 1.157267 |
| 2025-04-24 | 1.157151 |
| 2025-04-25 | 1.155972 |
| 2025-04-26 | 1.155787 |
| 2025-04-27 | 1.152282 |
| 2025-04-28 | 1.157553 |
| 2025-04-29 | 1.156738 |
| 2025-04-30 | 1.156945 |
| 2025-05-01 | 1.156729 |
| 2025-05-02 | 1.154822 |
| 2025-05-03 | 1.155196 |
| 2025-05-04 | 1.152788 |
| 2025-05-05 | 1.153195 |
| 2025-05-06 | 1.152628 |
| 2025-05-08 | 1.155443 |
| 2025-05-09 | 1.156624 |
| 2025-05-10 | 1.158457 |
| 2025-05-11 | 1.155349 |
| 2025-05-12 | 1.158274 |
| 2025-05-13 | 1.160559 |
| 2025-05-14 | 1.162611 |
| 2025-05-15 | 1.163441 |
| 2025-05-17 | 1.165355 |
| 2025-05-18 | 1.162243 |
| 2025-05-19 | 1.164884 |
| 2025-05-20 | 1.160767 |
| 2025-05-21 | 1.166283 |
| 2025-05-22 | 1.165681 |
| 2025-05-23 | 1.167484 |
| 2025-05-24 | 1.16777 |
| 2025-05-25 | 1.163367 |
| 2025-05-26 | 1.171044 |
| 2025-05-27 | 1.170329 |
| 2025-05-28 | 1.168101 |
| 2025-05-29 | 1.168949 |
| 2025-05-30 | 1.168881 |
| 2025-05-31 | 1.170609 |
| 2025-06-01 | 1.16454 |
| 2025-06-02 | 1.172081 |
| 2025-06-03 | 1.169095 |
| 2025-06-04 | 1.168983 |
| 2025-06-05 | 1.170099 |
| 2025-06-06 | 1.169424 |
| 2025-06-07 | 1.170568 |
| 2025-06-08 | 1.167107 |
| 2025-06-09 | 1.168158 |
| 2025-06-10 | 1.16969 |
| 2025-06-11 | 1.170354 |
| 2025-06-12 | 1.169669 |
| 2025-06-13 | 1.168174 |
| 2025-06-14 | 1.169722 |
| 2025-06-15 | 1.165827 |
| 2025-06-16 | 1.172719 |
| 2025-06-17 | 1.168686 |
| 2025-06-18 | 1.167618 |
| 2025-06-19 | 1.168213 |
| 2025-06-20 | 1.167412 |
| 2025-06-21 | 1.169318 |
| 2025-06-22 | 1.165911 |
| 2025-06-23 | 1.16801 |
| 2025-06-24 | 1.168046 |
| 2025-06-25 | 1.168842 |
| 2025-06-26 | 1.1698 |
| 2025-06-27 | 1.167747 |
| 2025-06-28 | 1.170685 |
| 2025-06-29 | 1.167519 |
| 2025-06-30 | 1.171413 |
| 2025-07-01 | 1.168207 |
| 2025-07-02 | 1.170201 |
| 2025-07-03 | 1.17191 |
| 2025-07-04 | 1.169111 |
| 2025-07-05 | 1.17076 |
| 2025-07-06 | 1.170078 |
| 2025-07-07 | 1.170435 |
| 2025-07-08 | 1.171037 |
| 2025-07-09 | 1.170687 |
| 2025-07-10 | 1.172775 |
| 2025-07-11 | 1.168245 |
| 2025-07-12 | 1.169846 |
| 2025-07-13 | 1.165829 |
| 2025-07-14 | 1.168553 |
| 2025-07-15 | 1.16623 |
| 2025-07-16 | 1.165454 |
| 2025-07-17 | 1.168758 |
| 2025-07-18 | 1.171301 |
| 2025-07-19 | 1.170315 |
| 2025-07-20 | 1.169605 |
| 2025-07-21 | 1.168223 |
| 2025-07-22 | 1.172105 |
| 2025-07-23 | 1.173275 |
| 2025-07-24 | 1.172146 |
| 2025-07-25 | 1.170796 |
| 2025-07-26 | 1.172788 |
| 2025-07-27 | 1.165815 |
| 2025-07-28 | 1.171723 |
| 2025-07-29 | 1.168365 |
| 2025-07-30 | 1.169269 |
| 2025-07-31 | 1.169666 |
| 2025-08-01 | 1.170291 |
| 2025-08-02 | 1.170857 |
| 2025-08-03 | 1.16841 |
| 2025-08-04 | 1.170831 |
| 2025-08-05 | 1.183521 |
| 2025-08-06 | 1.186474 |
| 2025-08-07 | 1.186678 |
| 2025-08-08 | 1.182065 |
| 2025-08-09 | 1.173487 |
| 2025-08-10 | 1.172049 |
| 2025-08-11 | 1.17255 |
| 2025-08-12 | 1.16536 |
| 2025-08-13 | 1.168129 |
| 2025-08-14 | 1.168516 |
| 2025-08-15 | 1.16732 |
| 2025-08-16 | 1.166204 |
| 2025-08-17 | 1.164088 |
| 2025-08-18 | 1.168378 |
| 2025-08-19 | 1.161863 |
| 2025-08-20 | 1.159427 |
| 2025-08-21 | 1.164142 |
| 2025-08-22 | 1.162287 |
| 2025-08-23 | 1.165236 |
| 2025-08-24 | 1.163494 |
| 2025-08-25 | 1.164443 |
| 2025-08-26 | 1.159058 |
| 2025-08-27 | 1.156084 |
| 2025-08-28 | 1.15968 |
| 2025-08-29 | 1.159453 |
| 2025-08-30 | 1.161522 |
| 2025-08-31 | 1.160656 |
| 2025-09-01 | 1.164658 |
| 2025-09-02 | 1.162611 |
| 2025-09-03 | 1.163856 |
| 2025-09-04 | 1.163823 |
| 2025-09-05 | 1.163074 |
| 2025-09-06 | 1.162799 |
| 2025-09-07 | 1.160783 |
| 2025-09-08 | 1.164736 |
| 2025-09-09 | 1.158033 |
| 2025-09-10 | 1.157136 |
| 2025-09-11 | 1.160165 |
| 2025-09-13 | 1.160055 |
| 2025-09-14 | 1.158391 |
| 2025-09-15 | 1.159073 |
| 2025-09-16 | 1.158432 |
| 2025-09-17 | 1.164675 |
| 2025-09-18 | 1.160271 |
| 2025-09-19 | 1.160508 |
| 2025-09-20 | 1.159023 |
| 2025-09-21 | 1.158628 |
| 2025-09-22 | 1.157909 |
| 2025-09-23 | 1.156709 |
| 2025-09-24 | 1.158459 |
| 2025-09-25 | 1.158557 |
| 2025-09-26 | 1.159919 |
| 2025-09-27 | 1.16188 |
| 2025-09-28 | 1.161339 |
| 2025-09-29 | 1.164562 |
| 2025-09-30 | 1.157864 |
| 2025-10-01 | 1.159017 |
| 2025-10-02 | 1.160013 |
| 2025-10-03 | 1.159257 |
| 2025-10-04 | 1.159711 |
| 2025-10-05 | 1.159289 |
| 2025-10-06 | 1.158384 |
| 2025-10-07 | 1.158791 |
| 2025-10-08 | 1.157069 |
| 2025-10-09 | 1.159191 |
| 2025-10-10 | 1.155838 |
| 2025-10-11 | 1.160405 |
| 2025-10-12 | 1.16005 |
| 2025-10-13 | 1.162098 |
| 2025-10-14 | 1.154941 |
| 2025-10-15 | 1.15782 |
| 2025-10-16 | 1.158446 |
| 2025-10-17 | 1.157065 |
| 2025-10-18 | 1.156493 |
| 2025-10-19 | 1.156138 |
| 2025-10-20 | 1.155907 |
| 2025-10-21 | 1.155734 |
| 2025-10-22 | 1.157388 |
| 2025-10-23 | 1.159526 |
| 2025-10-24 | 1.160991 |
| 2025-10-25 | 1.159381 |
| 2025-10-26 | 1.158393 |
| 2025-10-27 | 1.159372 |
| 2025-10-28 | 1.155602 |
| 2025-10-29 | 1.157399 |
| 2025-10-30 | 1.157255 |
| 2025-10-31 | 1.156427 |
| 2025-11-01 | 1.15775 |
| 2025-11-02 | 1.155899 |
| 2025-11-03 | 1.155384 |
| 2025-11-04 | 1.155535 |
| 2025-11-05 | 1.157762 |
| 2025-11-06 | 1.157971 |
| 2025-11-07 | 1.159071 |
| 2025-11-08 | 1.15895 |
| 2025-11-09 | 1.157444 |
| 2025-11-10 | 1.158315 |
| 2025-11-11 | 1.155116 |
| 2025-11-12 | 1.156999 |
| 2025-11-13 | 1.157052 |
| 2025-11-14 | 1.155592 |
| 2025-11-15 | 1.158305 |
| 2025-11-16 | 1.15627 |
| 2025-11-17 | 1.158352 |
| 2025-11-18 | 1.155511 |
| 2025-11-19 | 1.159694 |
| 2025-11-20 | 1.160074 |
| 2025-11-21 | 1.159638 |
| 2025-11-22 | 1.160737 |
| 2025-11-23 | 1.159132 |
| 2025-11-24 | 1.160917 |
| 2025-11-25 | 1.157028 |
| 2025-11-26 | 1.158593 |
| 2025-11-27 | 1.158772 |
| 2025-11-28 | 1.159587 |
| 2025-11-29 | 1.161457 |
| 2025-11-30 | 1.159459 |
| 2025-12-01 | 1.16417 |
| 2025-12-02 | 1.157738 |
| 2025-12-03 | 1.158472 |
| 2025-12-04 | 1.1593 |
| 2025-12-05 | 1.15931 |
| 2025-12-06 | 1.160692 |
| 2025-12-07 | 1.157752 |
| 2025-12-08 | 1.160234 |
| 2025-12-09 | 1.155688 |
| 2025-12-11 | 1.157965 |
| 2025-12-12 | 1.160746 |
| 2025-12-13 | 1.161104 |
| 2025-12-14 | 1.158844 |
| 2025-12-15 | 1.161453 |
| 2025-12-16 | 1.156073 |
| 2025-12-17 | 1.157939 |
| 2025-12-18 | 1.159729 |
| 2025-12-19 | 1.159972 |
| 2025-12-20 | 1.160365 |
| 2025-12-21 | 1.159086 |
| 2025-12-22 | 1.160639 |
| 2025-12-23 | 1.160171 |
| 2025-12-24 | 1.157199 |
| 2025-12-25 | 1.157564 |
| 2025-12-26 | 1.157283 |
| 2025-12-27 | 1.157094 |
| 2025-12-28 | 1.156389 |
| 2025-12-29 | 1.156965 |
| 2025-12-30 | 1.157793 |
| 2025-12-31 | 1.156151 |
| 2026-01-01 | 1.156961 |
| 2026-01-02 | 1.158073 |
| 2026-01-03 | 1.160372 |
| 2026-01-04 | 1.159492 |
| 2026-01-05 | 1.159415 |
| 2026-01-06 | 1.15983 |
| 2026-01-07 | 1.158473 |
| 2026-01-08 | 1.158009 |
| 2026-01-09 | 1.157038 |
| 2026-01-10 | 1.159614 |
| 2026-01-11 | 1.158501 |
| 2026-01-12 | 1.160248 |
| 2026-01-13 | 1.15798 |
| 2026-01-14 | 1.159914 |
| 2026-01-15 | 1.160217 |
| 2026-01-16 | 1.160096 |
| 2026-01-17 | 1.161916 |
| 2026-01-18 | 1.16025 |
| 2026-01-19 | 1.162327 |
| 2026-01-20 | 1.15992 |
| 2026-01-21 | 1.161373 |
| 2026-01-22 | 1.160586 |
| 2026-01-23 | 1.160857 |
| 2026-01-24 | 1.162398 |
| 2026-01-25 | 1.161436 |
| 2026-01-26 | 1.168508 |
| 2026-01-27 | 1.163545 |
| 2026-01-28 | 1.163573 |
| 2026-01-29 | 1.163234 |
| 2026-01-30 | 1.162746 |
| 2026-01-31 | 1.165534 |
| 2026-02-01 | 1.162251 |
| 2026-02-02 | 1.157007 |
| 2026-02-03 | 1.156505 |
| 2026-02-04 | 1.163682 |
| 2026-02-05 | 1.163667 |
| 2026-02-06 | 1.163786 |
| 2026-02-07 | 1.168855 |
| 2026-02-08 | 1.165639 |
| 2026-02-09 | 1.16758 |
| 2026-02-10 | 1.166531 |
| 2026-02-11 | 1.164592 |
| 2026-02-12 | 1.165164 |
| 2026-02-13 | 1.163443 |
| 2026-02-14 | 1.165688 |
| 2026-02-15 | 1.164821 |
| 2026-02-16 | 1.165751 |
| 2026-02-17 | 1.159525 |
| 2026-02-18 | 1.164344 |
| 2026-02-19 | 1.161307 |
| 2026-02-20 | 1.162677 |
| 2026-02-21 | 1.165488 |
| 2026-02-22 | 1.167413 |
| 2026-02-23 | 1.171 |
| 2026-02-24 | 1.166817 |
| 2026-02-25 | 1.164906 |
| 2026-02-26 | 1.170916 |
| 2026-02-27 | 1.164655 |
| 2026-02-28 | 1.167421 |
| 2026-03-01 | 1.164275 |
| 2026-03-02 | 1.164868 |
| 2026-03-03 | 1.159843 |
| 2026-03-04 | 1.163902 |
| 2026-03-05 | 1.16496 |
| 2026-03-06 | 1.166754 |
| 2026-03-07 | 1.1664 |
| 2026-03-08 | 1.165964 |
| 2026-03-09 | 1.170421 |
| 2026-03-10 | 1.166503 |
| 2026-03-11 | 1.165145 |
| 2026-03-12 | 1.164266 |
| 2026-03-13 | 1.164008 |
| 2026-03-14 | 1.165766 |
| 2026-03-15 | 1.164869 |
| 2026-03-16 | 1.164933 |
| 2026-03-17 | 1.165145 |
| 2026-03-18 | 1.171102 |
| 2026-03-19 | 1.161446 |
| 2026-03-20 | 1.167431 |
| 2026-03-21 | 1.168606 |
| 2026-03-22 | 1.164046 |
| 2026-03-23 | 1.166161 |
| 2026-03-24 | 1.170556 |
| 2026-03-25 | 1.165828 |
| 2026-03-26 | 1.161636 |
| 2026-03-27 | 1.165571 |
| 2026-03-28 | 1.16342 |
| 2026-03-29 | 1.164988 |
| 2026-03-30 | 1.163875 |
| 2026-03-31 | 1.164563 |
| 2026-04-01 | 1.169339 |
| 2026-04-02 | 1.167982 |
| 2026-04-03 | 1.171091 |
| 2026-04-04 | 1.166664 |
| 2026-04-05 | 1.167864 |
| 2026-04-06 | 1.171063 |
| 2026-04-07 | 1.169468 |
| 2026-04-08 | 1.172487 |
| 2026-04-09 | 1.167583 |
| 2026-04-10 | 1.167796 |
| 2026-04-11 | 1.167407 |
| 2026-04-12 | 1.167408 |
| 2026-04-13 | 1.167407 |
| 2026-04-14 | 1.167398 |
| 2026-04-15 | 1.167632 |
| 2026-04-16 | 1.167952 |
| 2026-04-17 | 1.166584 |
| 2026-04-18 | 1.167332 |
| 2026-04-19 | 1.167361 |
| 2026-04-20 | 1.167362 |
| 2026-04-21 | 1.162993 |
| 2026-04-22 | 1.168914 |
| 2026-04-23 | 1.167453 |
| 2026-04-24 | 1.167496 |
| 2026-04-25 | 1.166208 |
| 2026-04-26 | 1.167861 |
| 2026-04-27 | 1.167861 |
| 2026-04-28 | 1.168172 |
| 2026-04-29 | 1.168168 |
| 2026-04-30 | 1.168248 |
| 2026-05-01 | 1.16777 |
| 2026-05-02 | 1.16777 |
| 2026-05-03 | 1.16777 |
| 2026-05-04 | 1.16777 |
| 2026-05-05 | 1.163447 |
| 2026-05-06 | 1.168216 |
| 2026-05-07 | 1.168021 |
| 2026-05-08 | 1.167295 |
| 2026-05-09 | 1.166847 |
| 2026-05-10 | 1.166847 |
| 2026-05-11 | 1.166846 |
| 2026-05-12 | 1.166875 |
| 2026-05-14 | 1.167669 |
| 2026-05-15 | 1.167544 |
| 2026-05-16 | 1.167217 |
| 2026-05-17 | 1.164476 |
| 2026-05-18 | 1.167167 |
| 2026-05-19 | 1.163815 |
| 2026-05-20 | 1.166673 |
| 2026-05-21 | 1.167733 |
| 2026-05-23 | 1.164724 |
| 2026-05-24 | 1.16574 |
| 2026-05-25 | 1.17242 |
| 2026-05-26 | 1.168992 |
| 2026-05-27 | 1.165556 |
| 2026-05-28 | 1.166143 |
| 2026-05-29 | 1.170511 |
| 2026-05-30 | 1.166527 |
| 2026-05-31 | 1.167622 |
| 2026-06-01 | 1.168353 |
| 2026-06-02 | 1.167586 |
| 2026-06-03 | 1.168291 |
| 2026-06-04 | 1.165571 |
| 2026-06-05 | 1.164741 |
| 2026-06-06 | 1.167403 |
| 2026-06-09 | 1.165475 |
| 2026-06-10 | 1.167964 |
| 2026-06-11 | 1.16752 |
| 2026-06-12 | 1.170308 |
| 2026-06-13 | 1.166415 |
| 2026-06-14 | 1.167086 |
| 2026-06-15 | 1.168342 |
| 2026-06-16 | 1.165725 |
| 2026-06-17 | 1.16453 |
| 2026-06-18 | 1.165775 |
| 2026-06-19 | 1.167414 |
| 2026-06-20 | 1.168224 |
| 2026-06-21 | 1.164928 |
| 2026-06-22 | 1.169196 |
| 2026-06-23 | 1.168575 |
| 2026-06-24 | 1.165672 |
| 2026-06-25 | 1.169625 |
| 2026-06-26 | 1.170339 |
| 2026-06-27 | 1.168176 |
| 2026-06-28 | 1.167862 |
| 2026-06-29 | 1.167897 |
| 2026-06-30 | 1.16834 |
| 2026-07-01 | 1.167848 |
| 2026-07-02 | 1.164958 |
| 2026-07-03 | 1.168913 |
| 2026-07-04 | 1.166185 |
| 2026-07-05 | 1.165584 |
| 2026-07-06 | 1.166182 |
| 2026-07-07 | 1.167168 |
| 2026-07-08 | 0.815779 |
| 2026-07-09 | 0.814861 |
| 2026-07-10 | 0.814576 |
| 2026-07-11 | 0.813583 |
| 2026-07-12 | 0.801554 |
| 2026-07-13 | 0.80981 |
| 2026-07-14 | 0.781218 |
| 2026-07-15 | 0.777276 |
| 2026-07-16 | 0.777624 |
| 2026-07-17 | 0.765294 |
| 2026-07-18 | 0.75481 |
| 2026-07-19 | 0.754154 |
| 2026-07-20 | 0.755318 |
| 2026-07-21 | 0.751517 |
| 2026-07-22 | 0.745912 |
| 2026-07-23 | 0.744998 |
| 2026-07-24 | 0.726691 |
| 2026-07-25 | 0.719228 |
| 2026-07-26 | 0.71861 |
| 2026-07-27 | 0.737928 |
| 2026-07-28 | 0.716438 |
| 2026-07-29 | 0.710778 |
| 2026-07-30 | 0.714859 |
| 2026-07-31 | 0.687696 |
| 2026-08-01 | 0.672282 |
| 2026-08-02 | 0.667711 |
| 2026-08-03 | 0.687346 |
| 2026-08-04 | 0.662878 |
| 2026-08-05 | 0.666229 |
| 2026-08-06 | 0.66647 |
| 2026-08-07 | 0.66691 |
| 2026-08-08 | 0.680215 |
| 2026-08-09 | 0.680377 |
| 2026-08-10 | 0.667703 |
| 2026-08-11 | 0.673644 |
| 2026-08-12 | 0.675769 |
| 2026-08-13 | 0.685274 |
| 2026-08-14 | 0.690948 |
| 2026-08-15 | 0.696381 |
| 2026-08-16 | 0.695759 |
| 2026-08-17 | 0.694967 |
| 2026-08-18 | 0.695872 |
| 2026-08-20 | 0.703236 |
| 2026-08-21 | 0.699554 |
| 2026-08-22 | 0.699513 |
| 2026-08-23 | 0.700094 |
| 2026-08-24 | 0.697978 |
| 2026-08-25 | 0.7019 |
| 2026-08-26 | 0.702064 |
| 2026-08-27 | 0.6988 |
| 2026-08-28 | 0.698498 |
| 2026-08-29 | 0.688685 |
| 2026-08-30 | 0.685039 |
| 2026-08-31 | 0.685086 |
| 2026-09-01 | 0.681767 |
| 2026-09-02 | 0.676845 |
| 2026-09-03 | 0.664843 |
| 2026-09-04 | 0.665463 |
| 2026-09-05 | 0.652748 |
| 2026-09-06 | 0.64797 |
| 2026-09-07 | 0.652538 |
| 2026-09-08 | 0.650955 |
| 2026-09-09 | 0.649549 |
| 2026-09-10 | 0.645468 |
| 2026-09-11 | 0.638757 |
| 2026-09-12 | 0.670397 |
| 2026-09-13 | 0.680877 |
| 2026-09-14 | 0.649358 |
| 2026-09-15 | 0.673331 |
| 2026-09-16 | 0.679167 |
| 2026-09-17 | 0.694308 |
| 2026-09-18 | 0.794216 |
| 2026-09-19 | 0.806874 |
| 2026-09-20 | 0.778923 |
| 2026-09-21 | 0.782223 |
| 2026-09-22 | 0.725319 |
| 2026-09-23 | 0.676211 |
| 2026-09-24 | 0.700681 |
| 2026-09-25 | 0.659775 |
| 2026-09-26 | 0.66119 |
| 2026-09-27 | 0.6642 |
| 2026-09-28 | 0.661152 |
| 2026-09-30 | 0.672361 |
| 2026-10-02 | 0.671941 |
| 2026-10-03 | 0.67608 |
| 2026-10-05 | 0.674805 |
| 2026-10-06 | 0.673803 |
| 2026-10-07 | 0.674183 |
| 2026-10-08 | 0.675763 |
| 2026-10-09 | 0.681723 |
| 2026-10-10 | 0.683311 |
| 2026-10-11 | 0.68648 |
| 2026-10-12 | 0.684143 |
| 2026-10-13 | 0.687457 |
| 2026-10-14 | 0.690018 |
| 2026-10-15 | 0.690311 |
| 2026-10-16 | 0.691953 |
| 2026-10-17 | 0.692743 |
| 2026-10-18 | 0.692332 |
| 2026-10-19 | 0.691989 |
| 2026-10-20 | 0.691004 |
| 2026-10-21 | 0.690972 |
| 2026-10-22 | 0.689442 |
| 2026-10-23 | 0.687464 |
| 2026-10-24 | 0.682534 |
| 2026-10-25 | 0.681102 |
| 2026-10-26 | 0.682811 |
| 2026-10-27 | 0.682156 |
| 2026-10-28 | 0.676963 |
| 2026-10-29 | 0.672765 |
| 2026-10-30 | 0.669968 |
| 2026-10-31 | 0.666717 |
High
1.1867
Low
0.63876
Average
1.0904
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MOP API questions
How do I get the BOB/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MOP rate in rates.MOP.
How far back does BOB/MOP historical data go?
Daily BOB/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.