BOB to MNT exchange rate API
Boliviano to Tugrik · quoted 2026-10-16
308.0345
▼ +37.34% over 2Y
1 BOB = 308.0345 MNT · 1 MNT = 0.003246 BOB · Get this rate via the API
1 BOB buys 308.0345 MNT as of 2026-10-16, so 1 MNT buys 0.003246 BOB. Over the last 2 years, BOB/MNT traded between 0.08138 and 527.0975, averaged 465.6348 and fell 37.34%. The API holds daily BOB/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 491.626297 |
| 2024-10-17 | 489.52796 |
| 2024-10-18 | 492.017215 |
| 2024-10-19 | 490.724169 |
| 2024-10-20 | 491.470897 |
| 2024-10-21 | 493.544793 |
| 2024-10-22 | 493.830233 |
| 2024-10-23 | 493.546252 |
| 2024-10-24 | 493.503703 |
| 2024-10-25 | 492.859233 |
| 2024-10-26 | 491.925012 |
| 2024-10-27 | 490.783945 |
| 2024-10-28 | 491.934105 |
| 2024-10-29 | 495.02019 |
| 2024-10-30 | 494.580179 |
| 2024-10-31 | 494.621641 |
| 2024-11-01 | 494.674893 |
| 2024-11-02 | 494.053415 |
| 2024-11-03 | 492.228393 |
| 2024-11-04 | 493.693954 |
| 2024-11-05 | 493.488777 |
| 2024-11-06 | 493.165193 |
| 2024-11-07 | 493.47092 |
| 2024-11-08 | 493.17451 |
| 2024-11-09 | 492.806104 |
| 2024-11-10 | 492.12118 |
| 2024-11-11 | 491.807062 |
| 2024-11-12 | 492.350757 |
| 2024-11-13 | 492.562762 |
| 2024-11-14 | 492.255643 |
| 2024-11-15 | 491.55424 |
| 2024-11-16 | 492.752386 |
| 2024-11-17 | 492.96085 |
| 2024-11-18 | 493.580669 |
| 2024-11-19 | 494.304231 |
| 2024-11-20 | 493.193455 |
| 2024-11-21 | 496.274131 |
| 2024-11-22 | 495.93825 |
| 2024-11-23 | 494.974062 |
| 2024-11-24 | 493.261463 |
| 2024-11-25 | 494.613616 |
| 2024-11-26 | 495.750813 |
| 2024-11-27 | 493.900549 |
| 2024-11-28 | 493.948909 |
| 2024-11-29 | 494.235261 |
| 2024-11-30 | 494.880869 |
| 2024-12-01 | 494.110724 |
| 2024-12-02 | 497.174363 |
| 2024-12-03 | 497.76631 |
| 2024-12-04 | 497.26649 |
| 2024-12-05 | 497.205445 |
| 2024-12-06 | 497.03385 |
| 2024-12-07 | 495.082205 |
| 2024-12-08 | 494.351019 |
| 2024-12-09 | 496.717579 |
| 2024-12-10 | 496.140451 |
| 2024-12-11 | 496.502709 |
| 2024-12-12 | 496.024015 |
| 2024-12-13 | 496.508785 |
| 2024-12-14 | 494.924397 |
| 2024-12-15 | 493.502166 |
| 2024-12-16 | 498.324534 |
| 2024-12-17 | 498.337705 |
| 2024-12-18 | 497.59179 |
| 2024-12-19 | 497.78723 |
| 2024-12-20 | 497.688365 |
| 2024-12-21 | 495.33459 |
| 2024-12-22 | 493.998699 |
| 2024-12-23 | 497.79304 |
| 2024-12-24 | 498.162772 |
| 2024-12-25 | 497.950218 |
| 2024-12-26 | 498.408162 |
| 2024-12-27 | 498.198761 |
| 2024-12-28 | 496.149744 |
| 2024-12-29 | 493.624654 |
| 2024-12-30 | 497.619274 |
| 2024-12-31 | 496.394164 |
| 2025-01-01 | 496.161685 |
| 2025-01-02 | 496.457821 |
| 2025-01-03 | 496.641534 |
| 2025-01-04 | 494.876479 |
| 2025-01-05 | 493.586171 |
| 2025-01-06 | 497.008065 |
| 2025-01-07 | 497.197308 |
| 2025-01-08 | 496.933386 |
| 2025-01-09 | 495.788656 |
| 2025-01-10 | 496.759094 |
| 2025-01-11 | 495.457126 |
| 2025-01-12 | 494.675247 |
| 2025-01-13 | 496.515419 |
| 2025-01-14 | 495.885445 |
| 2025-01-15 | 495.495855 |
| 2025-01-16 | 496.23043 |
| 2025-01-17 | 496.159559 |
| 2025-01-18 | 496.647313 |
| 2025-01-19 | 495.246387 |
| 2025-01-20 | 497.731883 |
| 2025-01-21 | 497.912621 |
| 2025-01-22 | 497.43772 |
| 2025-01-23 | 497.441297 |
| 2025-01-24 | 498.133501 |
| 2025-01-25 | 498.316908 |
| 2025-01-26 | 496.393415 |
| 2025-01-27 | 499.845818 |
| 2025-01-28 | 499.539636 |
| 2025-01-29 | 498.295949 |
| 2025-01-30 | 498.659462 |
| 2025-01-31 | 498.610237 |
| 2025-02-01 | 499.375575 |
| 2025-02-02 | 498.044774 |
| 2025-02-03 | 498.476794 |
| 2025-02-04 | 499.2253 |
| 2025-02-05 | 499.487379 |
| 2025-02-06 | 499.745402 |
| 2025-02-07 | 499.568299 |
| 2025-02-08 | 501.028336 |
| 2025-02-09 | 498.847184 |
| 2025-02-10 | 498.898555 |
| 2025-02-11 | 498.292108 |
| 2025-02-12 | 498.335031 |
| 2025-02-13 | 498.416358 |
| 2025-02-14 | 499.752026 |
| 2025-02-15 | 500.983578 |
| 2025-02-16 | 498.93586 |
| 2025-02-17 | 502.951841 |
| 2025-02-18 | 502.181249 |
| 2025-02-19 | 501.549554 |
| 2025-02-20 | 501.368005 |
| 2025-02-21 | 501.591688 |
| 2025-02-22 | 501.28462 |
| 2025-02-23 | 500.086373 |
| 2025-02-24 | 501.738119 |
| 2025-02-25 | 501.92248 |
| 2025-02-26 | 0.181187 |
| 2025-02-27 | 502.284697 |
| 2025-02-28 | 502.35603 |
| 2025-03-01 | 502.531793 |
| 2025-03-02 | 500.491785 |
| 2025-03-03 | 502.591834 |
| 2025-03-04 | 502.315071 |
| 2025-03-05 | 502.080065 |
| 2025-03-06 | 502.880967 |
| 2025-03-07 | 502.610533 |
| 2025-03-08 | 502.649373 |
| 2025-03-09 | 0.204 |
| 2025-03-10 | 502.011513 |
| 2025-03-11 | 501.726044 |
| 2025-03-12 | 501.965224 |
| 2025-03-13 | 502.196363 |
| 2025-03-14 | 502.32266 |
| 2025-03-15 | 502.270039 |
| 2025-03-16 | 0.183133 |
| 2025-03-17 | 503.611854 |
| 2025-03-18 | 502.500356 |
| 2025-03-19 | 503.233571 |
| 2025-03-20 | 503.581693 |
| 2025-03-21 | 503.549408 |
| 2025-03-22 | 504.177651 |
| 2025-03-23 | 0.183722 |
| 2025-03-25 | 502.688702 |
| 2025-03-26 | 502.562666 |
| 2025-03-27 | 503.443092 |
| 2025-03-28 | 504.354198 |
| 2025-03-29 | 504.705107 |
| 2025-03-30 | 503.346478 |
| 2025-03-31 | 0.18515 |
| 2025-04-01 | 505.067262 |
| 2025-04-02 | 509.487611 |
| 2025-04-03 | 509.739254 |
| 2025-04-04 | 508.512792 |
| 2025-04-05 | 509.188999 |
| 2025-04-06 | 506.519349 |
| 2025-04-07 | 506.476409 |
| 2025-04-08 | 505.44236 |
| 2025-04-09 | 505.596316 |
| 2025-04-10 | 507.027476 |
| 2025-04-11 | 507.158277 |
| 2025-04-12 | 512.456739 |
| 2025-04-13 | 509.682267 |
| 2025-04-14 | 513.241228 |
| 2025-04-15 | 513.247464 |
| 2025-04-16 | 514.423341 |
| 2025-04-17 | 513.454385 |
| 2025-04-18 | 512.537144 |
| 2025-04-19 | 516.633702 |
| 2025-04-20 | 514.613759 |
| 2025-04-21 | 513.30295 |
| 2025-04-22 | 512.467136 |
| 2025-04-23 | 512.518622 |
| 2025-04-24 | 512.920075 |
| 2025-04-25 | 511.829175 |
| 2025-04-26 | 516.735836 |
| 2025-04-27 | 515.00364 |
| 2025-04-28 | 517.698739 |
| 2025-04-29 | 516.978312 |
| 2025-04-30 | 517.223738 |
| 2025-05-01 | 517.220758 |
| 2025-05-02 | 516.341956 |
| 2025-05-03 | 517.10135 |
| 2025-05-04 | 515.850676 |
| 2025-05-05 | 516.212017 |
| 2025-05-06 | 516.073385 |
| 2025-05-08 | 516.455069 |
| 2025-05-09 | 516.29795 |
| 2025-05-10 | 516.724268 |
| 2025-05-11 | 515.307638 |
| 2025-05-12 | 517.038026 |
| 2025-05-13 | 516.809455 |
| 2025-05-14 | 517.41098 |
| 2025-05-15 | 516.809767 |
| 2025-05-17 | 517.476907 |
| 2025-05-18 | 515.964067 |
| 2025-05-19 | 517.301125 |
| 2025-05-20 | 514.951082 |
| 2025-05-21 | 516.969935 |
| 2025-05-22 | 517.307981 |
| 2025-05-23 | 517.935944 |
| 2025-05-24 | 517.452719 |
| 2025-05-25 | 515.328942 |
| 2025-05-26 | 519.174492 |
| 2025-05-27 | 518.620452 |
| 2025-05-28 | 517.416231 |
| 2025-05-29 | 517.975531 |
| 2025-05-30 | 517.778578 |
| 2025-05-31 | 518.068913 |
| 2025-06-01 | 515.454399 |
| 2025-06-02 | 518.645399 |
| 2025-06-03 | 517.45659 |
| 2025-06-04 | 517.523008 |
| 2025-06-05 | 517.706366 |
| 2025-06-06 | 517.814227 |
| 2025-06-07 | 518.818142 |
| 2025-06-08 | 516.935003 |
| 2025-06-09 | 517.092205 |
| 2025-06-10 | 517.754679 |
| 2025-06-11 | 517.044066 |
| 2025-06-12 | 516.650214 |
| 2025-06-13 | 517.091351 |
| 2025-06-14 | 518.128162 |
| 2025-06-15 | 516.244786 |
| 2025-06-16 | 519.329126 |
| 2025-06-17 | 517.432015 |
| 2025-06-18 | 517.165802 |
| 2025-06-19 | 517.36827 |
| 2025-06-20 | 518.081728 |
| 2025-06-21 | 518.260645 |
| 2025-06-22 | 516.638508 |
| 2025-06-23 | 518.481853 |
| 2025-06-24 | 517.476219 |
| 2025-06-25 | 518.014553 |
| 2025-06-26 | 518.421573 |
| 2025-06-27 | 517.606669 |
| 2025-06-28 | 518.846886 |
| 2025-06-29 | 517.208851 |
| 2025-06-30 | 519.07094 |
| 2025-07-01 | 517.745169 |
| 2025-07-02 | 518.579771 |
| 2025-07-03 | 519.794894 |
| 2025-07-04 | 518.538639 |
| 2025-07-05 | 519.085855 |
| 2025-07-06 | 518.61373 |
| 2025-07-07 | 518.892283 |
| 2025-07-08 | 519.653781 |
| 2025-07-09 | 519.394312 |
| 2025-07-10 | 520.136107 |
| 2025-07-11 | 517.950479 |
| 2025-07-12 | 518.79943 |
| 2025-07-13 | 516.891219 |
| 2025-07-14 | 518.416072 |
| 2025-07-15 | 517.209518 |
| 2025-07-16 | 516.950477 |
| 2025-07-17 | 518.295963 |
| 2025-07-18 | 519.545948 |
| 2025-07-19 | 519.222064 |
| 2025-07-20 | 518.774192 |
| 2025-07-21 | 518.200985 |
| 2025-07-22 | 519.864667 |
| 2025-07-23 | 520.73749 |
| 2025-07-24 | 520.440444 |
| 2025-07-25 | 519.6348 |
| 2025-07-26 | 520.357972 |
| 2025-07-27 | 517.234987 |
| 2025-07-28 | 520.48112 |
| 2025-07-29 | 518.941477 |
| 2025-07-30 | 519.010988 |
| 2025-07-31 | 519.446669 |
| 2025-08-01 | 519.708823 |
| 2025-08-02 | 520.360101 |
| 2025-08-03 | 518.948211 |
| 2025-08-04 | 520.144973 |
| 2025-08-05 | 525.595428 |
| 2025-08-06 | 526.630437 |
| 2025-08-07 | 527.097451 |
| 2025-08-08 | 523.777663 |
| 2025-08-09 | 521.6313 |
| 2025-08-10 | 520.577121 |
| 2025-08-11 | 521.271089 |
| 2025-08-12 | 518.259493 |
| 2025-08-13 | 518.566984 |
| 2025-08-14 | 518.850145 |
| 2025-08-15 | 520.08376 |
| 2025-08-16 | 520.527125 |
| 2025-08-17 | 519.132478 |
| 2025-08-18 | 521.366235 |
| 2025-08-19 | 519.684008 |
| 2025-08-20 | 518.889143 |
| 2025-08-21 | 521.01083 |
| 2025-08-22 | 519.495836 |
| 2025-08-23 | 520.426993 |
| 2025-08-24 | 519.696763 |
| 2025-08-25 | 520.333296 |
| 2025-08-26 | 518.204218 |
| 2025-08-27 | 518.722077 |
| 2025-08-28 | 519.796315 |
| 2025-08-29 | 519.998595 |
| 2025-08-30 | 520.227664 |
| 2025-08-31 | 519.341556 |
| 2025-09-01 | 521.553221 |
| 2025-09-02 | 520.448319 |
| 2025-09-03 | 520.283973 |
| 2025-09-04 | 521.106102 |
| 2025-09-05 | 520.425839 |
| 2025-09-06 | 520.633499 |
| 2025-09-07 | 519.518394 |
| 2025-09-08 | 521.567643 |
| 2025-09-09 | 519.063996 |
| 2025-09-10 | 518.86077 |
| 2025-09-11 | 520.144879 |
| 2025-09-13 | 520.377273 |
| 2025-09-14 | 519.849102 |
| 2025-09-15 | 520.468595 |
| 2025-09-16 | 520.023948 |
| 2025-09-17 | 522.804987 |
| 2025-09-18 | 521.195613 |
| 2025-09-19 | 520.996553 |
| 2025-09-20 | 520.681261 |
| 2025-09-21 | 520.116839 |
| 2025-09-22 | 520.266449 |
| 2025-09-23 | 519.852212 |
| 2025-09-24 | 520.461496 |
| 2025-09-25 | 519.986935 |
| 2025-09-26 | 520.250528 |
| 2025-09-27 | 521.580074 |
| 2025-09-28 | 521.081029 |
| 2025-09-29 | 522.786751 |
| 2025-09-30 | 519.599871 |
| 2025-10-01 | 519.803175 |
| 2025-10-02 | 520.481697 |
| 2025-10-03 | 520.14358 |
| 2025-10-04 | 520.383085 |
| 2025-10-05 | 520.066624 |
| 2025-10-06 | 519.899476 |
| 2025-10-07 | 520.042013 |
| 2025-10-08 | 519.108754 |
| 2025-10-09 | 520.184131 |
| 2025-10-10 | 518.526387 |
| 2025-10-11 | 520.663664 |
| 2025-10-12 | 520.135006 |
| 2025-10-13 | 521.651197 |
| 2025-10-14 | 518.902358 |
| 2025-10-15 | 519.938374 |
| 2025-10-16 | 520.515874 |
| 2025-10-17 | 520.085071 |
| 2025-10-18 | 520.009164 |
| 2025-10-19 | 519.269894 |
| 2025-10-20 | 519.570532 |
| 2025-10-21 | 519.375452 |
| 2025-10-22 | 519.546823 |
| 2025-10-23 | 520.803541 |
| 2025-10-24 | 521.435057 |
| 2025-10-25 | 0.088141 |
| 2025-10-26 | 0.087616 |
| 2025-10-27 | 0.081385 |
| 2025-10-28 | 0.085634 |
| 2025-10-29 | 0.090541 |
| 2025-10-30 | 0.090502 |
| 2025-10-31 | 0.100012 |
| 2025-11-01 | 0.100349 |
| 2025-11-02 | 0.101284 |
| 2025-11-03 | 0.104408 |
| 2025-11-04 | 0.115405 |
| 2025-11-05 | 0.118742 |
| 2025-11-06 | 0.119126 |
| 2025-11-07 | 0.118921 |
| 2025-11-08 | 0.114313 |
| 2025-11-09 | 0.106693 |
| 2025-11-10 | 0.106579 |
| 2025-11-11 | 0.108656 |
| 2025-11-12 | 0.115966 |
| 2025-11-13 | 0.113367 |
| 2025-11-14 | 0.119416 |
| 2025-11-15 | 0.121014 |
| 2025-11-16 | 516.141382 |
| 2025-11-17 | 517.229396 |
| 2025-11-18 | 516.936857 |
| 2025-11-19 | 516.151528 |
| 2025-11-20 | 516.60174 |
| 2025-11-21 | 515.670244 |
| 2025-11-22 | 516.413318 |
| 2025-11-23 | 515.628299 |
| 2025-11-24 | 516.358714 |
| 2025-11-25 | 515.28034 |
| 2025-11-26 | 515.253413 |
| 2025-11-27 | 515.364678 |
| 2025-11-28 | 515.858009 |
| 2025-11-29 | 515.050492 |
| 2025-11-30 | 514.000111 |
| 2025-12-01 | 516.605758 |
| 2025-12-02 | 513.420529 |
| 2025-12-03 | 513.112602 |
| 2025-12-04 | 513.72312 |
| 2025-12-05 | 512.881268 |
| 2025-12-06 | 513.033492 |
| 2025-12-07 | 512.486804 |
| 2025-12-08 | 513.445839 |
| 2025-12-09 | 511.686916 |
| 2025-12-11 | 512.788045 |
| 2025-12-12 | 513.857072 |
| 2025-12-13 | 513.471457 |
| 2025-12-14 | 512.475633 |
| 2025-12-15 | 514.012251 |
| 2025-12-16 | 511.819753 |
| 2025-12-17 | 512.844679 |
| 2025-12-18 | 513.449224 |
| 2025-12-19 | 514.058389 |
| 2025-12-20 | 514.30946 |
| 2025-12-21 | 513.410359 |
| 2025-12-22 | 514.501981 |
| 2025-12-23 | 514.555135 |
| 2025-12-24 | 514.070334 |
| 2025-12-25 | 514.082796 |
| 2025-12-26 | 514.042265 |
| 2025-12-27 | 514.033935 |
| 2025-12-28 | 513.813394 |
| 2025-12-29 | 514.128791 |
| 2025-12-30 | 514.447773 |
| 2025-12-31 | 513.354097 |
| 2026-01-01 | 513.958493 |
| 2026-01-02 | 513.766272 |
| 2026-01-03 | 514.601759 |
| 2026-01-04 | 513.9448 |
| 2026-01-05 | 514.257294 |
| 2026-01-06 | 514.917774 |
| 2026-01-07 | 514.232958 |
| 2026-01-08 | 511.944075 |
| 2026-01-09 | 513.214146 |
| 2026-01-10 | 514.004437 |
| 2026-01-11 | 513.432536 |
| 2026-01-12 | 514.630743 |
| 2026-01-13 | 513.244122 |
| 2026-01-14 | 514.414956 |
| 2026-01-15 | 514.921903 |
| 2026-01-16 | 514.558362 |
| 2026-01-17 | 515.612941 |
| 2026-01-18 | 514.677451 |
| 2026-01-19 | 516.218949 |
| 2026-01-20 | 514.646303 |
| 2026-01-21 | 515.68439 |
| 2026-01-22 | 515.249673 |
| 2026-01-23 | 516.663472 |
| 2026-01-24 | 515.907814 |
| 2026-01-25 | 515.465372 |
| 2026-01-26 | 519.182742 |
| 2026-01-27 | 516.704922 |
| 2026-01-28 | 516.898322 |
| 2026-01-29 | 516.563226 |
| 2026-01-30 | 515.812046 |
| 2026-01-31 | 516.512262 |
| 2026-02-01 | 515.38282 |
| 2026-02-02 | 513.346694 |
| 2026-02-03 | 512.981094 |
| 2026-02-04 | 515.89922 |
| 2026-02-05 | 516.24184 |
| 2026-02-06 | 516.344345 |
| 2026-02-07 | 518.291934 |
| 2026-02-08 | 516.640626 |
| 2026-02-09 | 517.901916 |
| 2026-02-10 | 517.35255 |
| 2026-02-11 | 516.481697 |
| 2026-02-12 | 515.210985 |
| 2026-02-13 | 516.036495 |
| 2026-02-14 | 516.916047 |
| 2026-02-15 | 515.951916 |
| 2026-02-16 | 516.95246 |
| 2026-02-17 | 514.332414 |
| 2026-02-18 | 516.322062 |
| 2026-02-19 | 514.971945 |
| 2026-02-20 | 515.507538 |
| 2026-02-21 | 516.954135 |
| 2026-02-22 | 517.156846 |
| 2026-02-23 | 519.235143 |
| 2026-02-24 | 517.173587 |
| 2026-02-25 | 516.222914 |
| 2026-02-26 | 519.115661 |
| 2026-02-27 | 515.959067 |
| 2026-02-28 | 516.693638 |
| 2026-03-01 | 515.248684 |
| 2026-03-02 | 516.012263 |
| 2026-03-03 | 514.113227 |
| 2026-03-04 | 516.624518 |
| 2026-03-05 | 518.513347 |
| 2026-03-06 | 517.156106 |
| 2026-03-07 | 516.986425 |
| 2026-03-08 | 516.156202 |
| 2026-03-09 | 519.046845 |
| 2026-03-10 | 516.588651 |
| 2026-03-11 | 516.065207 |
| 2026-03-12 | 515.498561 |
| 2026-03-13 | 515.706466 |
| 2026-03-14 | 516.062701 |
| 2026-03-15 | 515.612742 |
| 2026-03-16 | 515.652618 |
| 2026-03-17 | 515.649004 |
| 2026-03-18 | 517.698978 |
| 2026-03-19 | 513.46029 |
| 2026-03-20 | 516.619923 |
| 2026-03-21 | 516.748511 |
| 2026-03-22 | 514.670848 |
| 2026-03-23 | 516.179384 |
| 2026-03-24 | 517.647995 |
| 2026-03-25 | 516.345745 |
| 2026-03-26 | 517.091724 |
| 2026-03-27 | 515.869128 |
| 2026-03-28 | 516.144602 |
| 2026-03-29 | 515.76269 |
| 2026-03-30 | 515.385966 |
| 2026-03-31 | 515.23555 |
| 2026-04-01 | 517.511951 |
| 2026-04-02 | 516.962267 |
| 2026-04-03 | 518.412803 |
| 2026-04-04 | 516.460104 |
| 2026-04-05 | 516.76228 |
| 2026-04-06 | 518.329068 |
| 2026-04-07 | 517.624595 |
| 2026-04-08 | 519.43621 |
| 2026-04-09 | 517.749615 |
| 2026-04-10 | 518.041174 |
| 2026-04-11 | 520.533088 |
| 2026-04-12 | 518.738056 |
| 2026-04-13 | 517.974769 |
| 2026-04-14 | 517.679394 |
| 2026-04-15 | 517.154398 |
| 2026-04-16 | 518.880973 |
| 2026-04-17 | 519.737094 |
| 2026-04-18 | 517.479094 |
| 2026-04-19 | 516.562206 |
| 2026-04-20 | 515.575644 |
| 2026-04-21 | 515.895397 |
| 2026-04-22 | 517.729661 |
| 2026-04-23 | 516.196607 |
| 2026-04-24 | 517.871787 |
| 2026-04-25 | 518.266795 |
| 2026-04-26 | 520.756642 |
| 2026-04-27 | 518.522411 |
| 2026-04-28 | 516.317539 |
| 2026-04-29 | 520.572407 |
| 2026-04-30 | 517.772925 |
| 2026-05-01 | 517.715018 |
| 2026-05-02 | 518.043454 |
| 2026-05-03 | 517.869005 |
| 2026-05-04 | 517.678921 |
| 2026-05-05 | 515.599585 |
| 2026-05-06 | 519.004377 |
| 2026-05-07 | 517.902253 |
| 2026-05-08 | 516.478483 |
| 2026-05-09 | 517.94587 |
| 2026-05-10 | 519.672318 |
| 2026-05-11 | 518.99432 |
| 2026-05-12 | 517.978707 |
| 2026-05-14 | 518.026182 |
| 2026-05-15 | 518.003853 |
| 2026-05-16 | 517.716378 |
| 2026-05-17 | 516.452554 |
| 2026-05-18 | 516.849091 |
| 2026-05-19 | 516.384207 |
| 2026-05-20 | 517.3122 |
| 2026-05-21 | 517.952727 |
| 2026-05-23 | 516.694273 |
| 2026-05-24 | 516.744372 |
| 2026-05-25 | 520.065279 |
| 2026-05-26 | 518.396749 |
| 2026-05-27 | 516.94541 |
| 2026-05-28 | 517.470807 |
| 2026-05-29 | 519.118703 |
| 2026-05-30 | 517.058741 |
| 2026-05-31 | 517.332136 |
| 2026-06-01 | 517.776559 |
| 2026-06-02 | 517.667725 |
| 2026-06-03 | 518.075754 |
| 2026-06-04 | 516.944169 |
| 2026-06-05 | 516.660791 |
| 2026-06-06 | 517.638149 |
| 2026-06-09 | 516.89604 |
| 2026-06-10 | 517.934972 |
| 2026-06-11 | 517.748565 |
| 2026-06-12 | 518.785679 |
| 2026-06-13 | 517.388555 |
| 2026-06-14 | 517.215421 |
| 2026-06-15 | 518.045373 |
| 2026-06-16 | 517.640263 |
| 2026-06-17 | 516.573255 |
| 2026-06-18 | 516.899509 |
| 2026-06-19 | 517.514902 |
| 2026-06-20 | 517.958945 |
| 2026-06-21 | 516.327907 |
| 2026-06-22 | 518.096969 |
| 2026-06-23 | 517.78611 |
| 2026-06-24 | 517.370871 |
| 2026-06-25 | 518.56943 |
| 2026-06-26 | 519.470575 |
| 2026-06-27 | 517.560729 |
| 2026-06-28 | 517.493497 |
| 2026-06-29 | 518.092251 |
| 2026-06-30 | 518.01036 |
| 2026-07-01 | 517.865978 |
| 2026-07-02 | 516.466392 |
| 2026-07-03 | 518.572142 |
| 2026-07-04 | 516.799034 |
| 2026-07-05 | 516.784783 |
| 2026-07-06 | 517.403823 |
| 2026-07-07 | 517.596235 |
| 2026-07-08 | 361.971749 |
| 2026-07-09 | 361.895219 |
| 2026-07-10 | 361.743048 |
| 2026-07-11 | 361.337531 |
| 2026-07-12 | 355.786529 |
| 2026-07-13 | 359.72444 |
| 2026-07-14 | 346.994916 |
| 2026-07-15 | 345.416762 |
| 2026-07-16 | 345.486068 |
| 2026-07-17 | 339.76904 |
| 2026-07-18 | 335.411976 |
| 2026-07-19 | 334.729255 |
| 2026-07-20 | 335.553099 |
| 2026-07-21 | 333.791867 |
| 2026-07-22 | 331.575986 |
| 2026-07-23 | 331.138561 |
| 2026-07-24 | 323.275369 |
| 2026-07-25 | 319.939151 |
| 2026-07-26 | 319.49199 |
| 2026-07-27 | 328.437038 |
| 2026-07-28 | 318.959417 |
| 2026-07-29 | 316.441696 |
| 2026-07-30 | 317.640854 |
| 2026-07-31 | 306.149746 |
| 2026-08-01 | 299.480157 |
| 2026-08-02 | 297.109352 |
| 2026-08-03 | 306.093908 |
| 2026-08-04 | 295.277493 |
| 2026-08-05 | 296.624881 |
| 2026-08-06 | 296.845745 |
| 2026-08-07 | 296.957078 |
| 2026-08-08 | 302.852743 |
| 2026-08-09 | 302.697537 |
| 2026-08-10 | 297.260557 |
| 2026-08-11 | 299.74741 |
| 2026-08-12 | 300.815118 |
| 2026-08-13 | 305.070364 |
| 2026-08-14 | 307.575385 |
| 2026-08-15 | 309.856742 |
| 2026-08-16 | 309.550325 |
| 2026-08-17 | 309.376188 |
| 2026-08-18 | 309.862421 |
| 2026-08-20 | 313.202139 |
| 2026-08-21 | 311.681747 |
| 2026-08-22 | 311.725858 |
| 2026-08-23 | 311.633523 |
| 2026-08-24 | 311.076017 |
| 2026-08-25 | 313.015836 |
| 2026-08-26 | 312.796307 |
| 2026-08-27 | 311.419349 |
| 2026-08-28 | 311.448618 |
| 2026-08-29 | 306.77269 |
| 2026-08-30 | 304.972526 |
| 2026-08-31 | 305.151444 |
| 2026-09-01 | 303.784388 |
| 2026-09-02 | 301.504382 |
| 2026-09-03 | 295.991615 |
| 2026-09-04 | 296.575695 |
| 2026-09-05 | 290.512597 |
| 2026-09-06 | 288.548652 |
| 2026-09-07 | 290.858445 |
| 2026-09-08 | 290.028662 |
| 2026-09-09 | 289.325728 |
| 2026-09-10 | 287.361228 |
| 2026-09-11 | 284.585143 |
| 2026-09-12 | 298.568748 |
| 2026-09-13 | 303.152746 |
| 2026-09-14 | 289.249462 |
| 2026-09-15 | 299.753914 |
| 2026-09-16 | 302.535473 |
| 2026-09-17 | 309.110245 |
| 2026-09-18 | 353.80161 |
| 2026-09-19 | 359.313556 |
| 2026-09-20 | 346.613467 |
| 2026-09-21 | 348.508124 |
| 2026-09-22 | 323.038459 |
| 2026-09-23 | 301.134661 |
| 2026-09-24 | 312.281305 |
| 2026-09-25 | 293.832642 |
| 2026-09-26 | 294.378628 |
| 2026-09-27 | 295.622448 |
| 2026-09-28 | 294.469766 |
| 2026-09-30 | 299.412479 |
| 2026-10-02 | 299.119107 |
| 2026-10-03 | 300.89678 |
| 2026-10-05 | 300.512357 |
| 2026-10-06 | 299.70073 |
| 2026-10-07 | 299.987696 |
| 2026-10-08 | 300.790099 |
| 2026-10-09 | 303.256743 |
| 2026-10-10 | 303.68531 |
| 2026-10-11 | 305.33879 |
| 2026-10-12 | 304.541652 |
| 2026-10-13 | 305.951942 |
| 2026-10-14 | 307.127052 |
| 2026-10-15 | 307.347056 |
| 2026-10-16 | 308.034482 |
High
527.0975
Low
0.08138
Average
465.6348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MNT API questions
How do I get the BOB/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MNT rate in rates.MNT.
How far back does BOB/MNT historical data go?
Daily BOB/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.