BOB to MMK exchange rate API
Boliviano to Kyat · quoted 2026-10-28
175.9196
▼ +42.06% over 2Y
1 BOB = 175.9196 MMK · 1 MMK = 0.005684 BOB · Get this rate via the API
1 BOB buys 175.9196 MMK as of 2026-10-28, so 1 MMK buys 0.005684 BOB. Over the last 2 years, BOB/MMK traded between 166.0509 and 308.1381, averaged 285.2647 and fell 42.06%. The API holds daily BOB/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 303.610311 |
| 2024-10-29 | 304.108407 |
| 2024-10-30 | 304.088255 |
| 2024-10-31 | 304.137101 |
| 2024-11-01 | 304.118082 |
| 2024-11-02 | 303.980111 |
| 2024-11-03 | 303.240566 |
| 2024-11-04 | 303.448082 |
| 2024-11-05 | 303.342838 |
| 2024-11-06 | 303.293736 |
| 2024-11-07 | 303.42684 |
| 2024-11-08 | 302.931333 |
| 2024-11-09 | 303.098802 |
| 2024-11-10 | 302.781241 |
| 2024-11-11 | 301.897739 |
| 2024-11-12 | 302.21648 |
| 2024-11-13 | 302.15879 |
| 2024-11-14 | 302.177417 |
| 2024-11-15 | 302.16074 |
| 2024-11-16 | 302.851075 |
| 2024-11-17 | 303.26441 |
| 2024-11-18 | 303.101444 |
| 2024-11-19 | 303.107596 |
| 2024-11-20 | 303.162744 |
| 2024-11-21 | 303.935419 |
| 2024-11-22 | 303.831215 |
| 2024-11-23 | 303.554787 |
| 2024-11-24 | 302.799247 |
| 2024-11-25 | 303.306307 |
| 2024-11-26 | 303.522953 |
| 2024-11-27 | 303.435807 |
| 2024-11-28 | 303.39479 |
| 2024-11-29 | 303.425694 |
| 2024-11-30 | 303.465934 |
| 2024-12-01 | 303.210275 |
| 2024-12-02 | 304.038901 |
| 2024-12-03 | 304.179564 |
| 2024-12-04 | 303.959093 |
| 2024-12-05 | 303.881893 |
| 2024-12-06 | 303.756456 |
| 2024-12-07 | 303.519 |
| 2024-12-08 | 303.264535 |
| 2024-12-09 | 303.616699 |
| 2024-12-10 | 303.345122 |
| 2024-12-11 | 303.662643 |
| 2024-12-12 | 303.489435 |
| 2024-12-13 | 303.655155 |
| 2024-12-14 | 303.532855 |
| 2024-12-15 | 302.780377 |
| 2024-12-16 | 304.418656 |
| 2024-12-17 | 304.593318 |
| 2024-12-18 | 304.237289 |
| 2024-12-19 | 304.217191 |
| 2024-12-20 | 304.083061 |
| 2024-12-21 | 303.759221 |
| 2024-12-22 | 303.265152 |
| 2024-12-23 | 304.332197 |
| 2024-12-24 | 304.369184 |
| 2024-12-25 | 304.243347 |
| 2024-12-26 | 304.363093 |
| 2024-12-27 | 304.468492 |
| 2024-12-28 | 304.183806 |
| 2024-12-29 | 302.812003 |
| 2024-12-30 | 304.079715 |
| 2024-12-31 | 303.576673 |
| 2025-01-01 | 303.17894 |
| 2025-01-02 | 303.37232 |
| 2025-01-03 | 303.535339 |
| 2025-01-04 | 303.293422 |
| 2025-01-05 | 302.787752 |
| 2025-01-06 | 303.796817 |
| 2025-01-07 | 303.790244 |
| 2025-01-08 | 303.792496 |
| 2025-01-09 | 303.633555 |
| 2025-01-10 | 303.764702 |
| 2025-01-11 | 303.430549 |
| 2025-01-12 | 303.242625 |
| 2025-01-13 | 303.522469 |
| 2025-01-14 | 303.411283 |
| 2025-01-15 | 303.581155 |
| 2025-01-16 | 303.837935 |
| 2025-01-17 | 303.704261 |
| 2025-01-18 | 303.582652 |
| 2025-01-19 | 302.779805 |
| 2025-01-20 | 304.063552 |
| 2025-01-21 | 303.861971 |
| 2025-01-22 | 303.841658 |
| 2025-01-23 | 303.896575 |
| 2025-01-24 | 303.79993 |
| 2025-01-25 | 303.638738 |
| 2025-01-26 | 302.824696 |
| 2025-01-27 | 304.486711 |
| 2025-01-28 | 304.523864 |
| 2025-01-29 | 303.286032 |
| 2025-01-30 | 303.460384 |
| 2025-01-31 | 303.538894 |
| 2025-02-01 | 303.788092 |
| 2025-02-02 | 303.255672 |
| 2025-02-03 | 303.554265 |
| 2025-02-04 | 303.478769 |
| 2025-02-05 | 303.517339 |
| 2025-02-06 | 303.317332 |
| 2025-02-07 | 303.206023 |
| 2025-02-08 | 303.933718 |
| 2025-02-09 | 302.780851 |
| 2025-02-10 | 303.12489 |
| 2025-02-11 | 302.359203 |
| 2025-02-12 | 302.419243 |
| 2025-02-13 | 302.355982 |
| 2025-02-14 | 303.175725 |
| 2025-02-15 | 303.77315 |
| 2025-02-16 | 302.796815 |
| 2025-02-17 | 304.524915 |
| 2025-02-18 | 304.570241 |
| 2025-02-19 | 304.13453 |
| 2025-02-20 | 303.884271 |
| 2025-02-21 | 303.818848 |
| 2025-02-22 | 303.765806 |
| 2025-02-23 | 303.210092 |
| 2025-02-24 | 303.981585 |
| 2025-02-25 | 304.114744 |
| 2025-02-26 | 304.082308 |
| 2025-02-27 | 304.064859 |
| 2025-02-28 | 303.955298 |
| 2025-03-01 | 303.900782 |
| 2025-03-02 | 302.781305 |
| 2025-03-03 | 303.946985 |
| 2025-03-04 | 303.869458 |
| 2025-03-05 | 303.767709 |
| 2025-03-06 | 304.240595 |
| 2025-03-07 | 303.996907 |
| 2025-03-08 | 303.987821 |
| 2025-03-09 | 303.412126 |
| 2025-03-10 | 303.535114 |
| 2025-03-11 | 303.542628 |
| 2025-03-12 | 303.579685 |
| 2025-03-13 | 303.6911 |
| 2025-03-14 | 303.710526 |
| 2025-03-15 | 303.524736 |
| 2025-03-16 | 303.585533 |
| 2025-03-17 | 304.439097 |
| 2025-03-18 | 303.687257 |
| 2025-03-19 | 303.901344 |
| 2025-03-20 | 304.010478 |
| 2025-03-21 | 303.905232 |
| 2025-03-22 | 303.870203 |
| 2025-03-23 | 304.539794 |
| 2025-03-25 | 303.137599 |
| 2025-03-26 | 302.924327 |
| 2025-03-27 | 303.328876 |
| 2025-03-28 | 303.440719 |
| 2025-03-29 | 303.219671 |
| 2025-03-30 | 302.817763 |
| 2025-03-31 | 307.173793 |
| 2025-04-01 | 304.713654 |
| 2025-04-02 | 306.498469 |
| 2025-04-03 | 305.961928 |
| 2025-04-04 | 304.740128 |
| 2025-04-05 | 304.507692 |
| 2025-04-06 | 303.2403 |
| 2025-04-07 | 303.010474 |
| 2025-04-08 | 302.471814 |
| 2025-04-09 | 302.442792 |
| 2025-04-10 | 303.35299 |
| 2025-04-11 | 303.429471 |
| 2025-04-12 | 304.240427 |
| 2025-04-13 | 302.778007 |
| 2025-04-14 | 304.736553 |
| 2025-04-15 | 304.616919 |
| 2025-04-16 | 304.675751 |
| 2025-04-17 | 303.824401 |
| 2025-04-18 | 304.083296 |
| 2025-04-19 | 304.040955 |
| 2025-04-20 | 303.159934 |
| 2025-04-21 | 303.725701 |
| 2025-04-22 | 304.139846 |
| 2025-04-23 | 304.130559 |
| 2025-04-24 | 303.981523 |
| 2025-04-25 | 303.72638 |
| 2025-04-26 | 303.503529 |
| 2025-04-27 | 302.798272 |
| 2025-04-28 | 304.183439 |
| 2025-04-29 | 303.970909 |
| 2025-04-30 | 303.987633 |
| 2025-05-01 | 303.954651 |
| 2025-05-02 | 303.508663 |
| 2025-05-03 | 303.755146 |
| 2025-05-04 | 303.223568 |
| 2025-05-05 | 303.319202 |
| 2025-05-06 | 303.161681 |
| 2025-05-08 | 303.358623 |
| 2025-05-09 | 303.333806 |
| 2025-05-10 | 303.528632 |
| 2025-05-11 | 302.774478 |
| 2025-05-12 | 303.591252 |
| 2025-05-13 | 303.661931 |
| 2025-05-14 | 303.751691 |
| 2025-05-15 | 303.733678 |
| 2025-05-17 | 303.97794 |
| 2025-05-18 | 303.228084 |
| 2025-05-19 | 303.610531 |
| 2025-05-20 | 302.459576 |
| 2025-05-21 | 303.715254 |
| 2025-05-22 | 303.653948 |
| 2025-05-23 | 303.953769 |
| 2025-05-24 | 303.797914 |
| 2025-05-25 | 302.798687 |
| 2025-05-26 | 304.736851 |
| 2025-05-27 | 304.391534 |
| 2025-05-28 | 303.683074 |
| 2025-05-29 | 304.01325 |
| 2025-05-30 | 303.915411 |
| 2025-05-31 | 304.068793 |
| 2025-06-01 | 302.734808 |
| 2025-06-02 | 304.669451 |
| 2025-06-03 | 303.867774 |
| 2025-06-04 | 303.77627 |
| 2025-06-05 | 304.041741 |
| 2025-06-06 | 303.857476 |
| 2025-06-07 | 303.889313 |
| 2025-06-08 | 303.247803 |
| 2025-06-09 | 303.393385 |
| 2025-06-10 | 303.815612 |
| 2025-06-11 | 303.983127 |
| 2025-06-12 | 303.770506 |
| 2025-06-13 | 303.37233 |
| 2025-06-14 | 303.523569 |
| 2025-06-15 | 302.83404 |
| 2025-06-16 | 304.553484 |
| 2025-06-17 | 303.518833 |
| 2025-06-18 | 303.223634 |
| 2025-06-19 | 303.37607 |
| 2025-06-20 | 303.142375 |
| 2025-06-21 | 303.551165 |
| 2025-06-22 | 302.775317 |
| 2025-06-23 | 303.330464 |
| 2025-06-24 | 303.333415 |
| 2025-06-25 | 303.544144 |
| 2025-06-26 | 303.791808 |
| 2025-06-27 | 303.253451 |
| 2025-06-28 | 303.794948 |
| 2025-06-29 | 303.266126 |
| 2025-06-30 | 304.225597 |
| 2025-07-01 | 303.356552 |
| 2025-07-02 | 303.869992 |
| 2025-07-03 | 304.348362 |
| 2025-07-04 | 303.670119 |
| 2025-07-05 | 303.955993 |
| 2025-07-06 | 303.869913 |
| 2025-07-07 | 303.9291 |
| 2025-07-08 | 304.091199 |
| 2025-07-09 | 304.002964 |
| 2025-07-10 | 304.567532 |
| 2025-07-11 | 303.4053 |
| 2025-07-12 | 303.687866 |
| 2025-07-13 | 302.812686 |
| 2025-07-14 | 303.437377 |
| 2025-07-15 | 302.85341 |
| 2025-07-16 | 302.637036 |
| 2025-07-17 | 303.497767 |
| 2025-07-18 | 304.202322 |
| 2025-07-19 | 303.81214 |
| 2025-07-20 | 303.844068 |
| 2025-07-21 | 303.391707 |
| 2025-07-22 | 304.394195 |
| 2025-07-23 | 304.657161 |
| 2025-07-24 | 304.385728 |
| 2025-07-25 | 304.061813 |
| 2025-07-26 | 304.355872 |
| 2025-07-27 | 302.790316 |
| 2025-07-28 | 304.323578 |
| 2025-07-29 | 303.384158 |
| 2025-07-30 | 303.688049 |
| 2025-07-31 | 303.762939 |
| 2025-08-01 | 303.847871 |
| 2025-08-02 | 303.932859 |
| 2025-08-03 | 303.319542 |
| 2025-08-04 | 304.03194 |
| 2025-08-05 | 307.330115 |
| 2025-08-06 | 308.075737 |
| 2025-08-07 | 308.13806 |
| 2025-08-08 | 306.952121 |
| 2025-08-09 | 304.73243 |
| 2025-08-10 | 304.371451 |
| 2025-08-11 | 304.484186 |
| 2025-08-12 | 302.624861 |
| 2025-08-13 | 303.358388 |
| 2025-08-14 | 303.466874 |
| 2025-08-15 | 303.396332 |
| 2025-08-16 | 303.679854 |
| 2025-08-17 | 303.108294 |
| 2025-08-18 | 304.279963 |
| 2025-08-19 | 303.380726 |
| 2025-08-20 | 302.888855 |
| 2025-08-21 | 303.937937 |
| 2025-08-22 | 303.186584 |
| 2025-08-23 | 303.885929 |
| 2025-08-24 | 303.471968 |
| 2025-08-25 | 303.860134 |
| 2025-08-26 | 302.583772 |
| 2025-08-27 | 302.797447 |
| 2025-08-28 | 303.547768 |
| 2025-08-29 | 303.573574 |
| 2025-08-30 | 303.648572 |
| 2025-08-31 | 303.460376 |
| 2025-09-01 | 304.545037 |
| 2025-09-02 | 303.882433 |
| 2025-09-03 | 303.738009 |
| 2025-09-04 | 304.262881 |
| 2025-09-05 | 303.964419 |
| 2025-09-06 | 303.998823 |
| 2025-09-07 | 303.526891 |
| 2025-09-08 | 304.482694 |
| 2025-09-09 | 302.960758 |
| 2025-09-10 | 302.85643 |
| 2025-09-11 | 303.595754 |
| 2025-09-13 | 303.941533 |
| 2025-09-14 | 303.578443 |
| 2025-09-15 | 303.822223 |
| 2025-09-16 | 303.599995 |
| 2025-09-17 | 305.211006 |
| 2025-09-18 | 304.102829 |
| 2025-09-19 | 304.119226 |
| 2025-09-20 | 303.86172 |
| 2025-09-21 | 303.799595 |
| 2025-09-22 | 303.758233 |
| 2025-09-23 | 303.377239 |
| 2025-09-24 | 303.744618 |
| 2025-09-25 | 303.601273 |
| 2025-09-26 | 303.758067 |
| 2025-09-27 | 304.413344 |
| 2025-09-28 | 304.35539 |
| 2025-09-29 | 305.129302 |
| 2025-09-30 | 303.259537 |
| 2025-10-01 | 303.610206 |
| 2025-10-02 | 303.886884 |
| 2025-10-03 | 303.624738 |
| 2025-10-04 | 303.947182 |
| 2025-10-05 | 303.821531 |
| 2025-10-06 | 303.459576 |
| 2025-10-07 | 303.508568 |
| 2025-10-08 | 303.036603 |
| 2025-10-09 | 303.721523 |
| 2025-10-10 | 302.826021 |
| 2025-10-11 | 303.924141 |
| 2025-10-12 | 303.86366 |
| 2025-10-13 | 304.457427 |
| 2025-10-14 | 302.774604 |
| 2025-10-15 | 303.572755 |
| 2025-10-16 | 303.803809 |
| 2025-10-17 | 303.635017 |
| 2025-10-18 | 303.450938 |
| 2025-10-19 | 303.325819 |
| 2025-10-20 | 303.366546 |
| 2025-10-21 | 303.328463 |
| 2025-10-22 | 303.591519 |
| 2025-10-23 | 304.186726 |
| 2025-10-24 | 304.470988 |
| 2025-10-25 | 304.284519 |
| 2025-10-26 | 303.940194 |
| 2025-10-27 | 304.241921 |
| 2025-10-28 | 303.2771 |
| 2025-10-29 | 303.692359 |
| 2025-10-30 | 303.623271 |
| 2025-10-31 | 303.462057 |
| 2025-11-01 | 303.726751 |
| 2025-11-02 | 303.125803 |
| 2025-11-03 | 303.072203 |
| 2025-11-04 | 303.032129 |
| 2025-11-05 | 303.595241 |
| 2025-11-06 | 303.61162 |
| 2025-11-07 | 303.911708 |
| 2025-11-08 | 303.780092 |
| 2025-11-09 | 303.403491 |
| 2025-11-10 | 303.678702 |
| 2025-11-11 | 302.910682 |
| 2025-11-12 | 303.562255 |
| 2025-11-13 | 303.547058 |
| 2025-11-14 | 303.159129 |
| 2025-11-15 | 303.876988 |
| 2025-11-16 | 303.277335 |
| 2025-11-17 | 303.794655 |
| 2025-11-18 | 302.965369 |
| 2025-11-19 | 303.487347 |
| 2025-11-20 | 303.771848 |
| 2025-11-21 | 303.679444 |
| 2025-11-22 | 303.985803 |
| 2025-11-23 | 303.521014 |
| 2025-11-24 | 304.135708 |
| 2025-11-25 | 303.230946 |
| 2025-11-26 | 303.691532 |
| 2025-11-27 | 303.753552 |
| 2025-11-28 | 303.846474 |
| 2025-11-29 | 304.273786 |
| 2025-11-30 | 303.636408 |
| 2025-12-01 | 304.801143 |
| 2025-12-02 | 302.960874 |
| 2025-12-03 | 303.454381 |
| 2025-12-04 | 303.734086 |
| 2025-12-05 | 303.650971 |
| 2025-12-06 | 303.907847 |
| 2025-12-07 | 303.21516 |
| 2025-12-08 | 303.970653 |
| 2025-12-09 | 302.858332 |
| 2025-12-11 | 303.483923 |
| 2025-12-12 | 304.06926 |
| 2025-12-13 | 304.116088 |
| 2025-12-14 | 303.53902 |
| 2025-12-15 | 304.226437 |
| 2025-12-16 | 303.033994 |
| 2025-12-17 | 303.56507 |
| 2025-12-18 | 303.869118 |
| 2025-12-19 | 303.892844 |
| 2025-12-20 | 303.98963 |
| 2025-12-21 | 303.717803 |
| 2025-12-22 | 304.102034 |
| 2025-12-23 | 304.124675 |
| 2025-12-24 | 303.417643 |
| 2025-12-25 | 303.505524 |
| 2025-12-26 | 303.418324 |
| 2025-12-27 | 303.564192 |
| 2025-12-28 | 303.423292 |
| 2025-12-29 | 303.433314 |
| 2025-12-30 | 303.427844 |
| 2025-12-31 | 302.807053 |
| 2026-01-01 | 303.02435 |
| 2026-01-02 | 303.079341 |
| 2026-01-03 | 303.602673 |
| 2026-01-04 | 303.43416 |
| 2026-01-05 | 303.419858 |
| 2026-01-06 | 303.728154 |
| 2026-01-07 | 303.202663 |
| 2026-01-08 | 303.150035 |
| 2026-01-09 | 302.650441 |
| 2026-01-10 | 303.225223 |
| 2026-01-11 | 303.011107 |
| 2026-01-12 | 303.466703 |
| 2026-01-13 | 302.714652 |
| 2026-01-14 | 303.149705 |
| 2026-01-15 | 303.409265 |
| 2026-01-16 | 303.309826 |
| 2026-01-17 | 303.826051 |
| 2026-01-18 | 303.38529 |
| 2026-01-19 | 304.004377 |
| 2026-01-20 | 303.252271 |
| 2026-01-21 | 303.682166 |
| 2026-01-22 | 303.480755 |
| 2026-01-23 | 303.519386 |
| 2026-01-24 | 303.856845 |
| 2026-01-25 | 303.667779 |
| 2026-01-26 | 305.572779 |
| 2026-01-27 | 304.239204 |
| 2026-01-28 | 304.117695 |
| 2026-01-29 | 303.966311 |
| 2026-01-30 | 303.685521 |
| 2026-01-31 | 304.17461 |
| 2026-02-01 | 303.357404 |
| 2026-02-02 | 302.090656 |
| 2026-02-03 | 301.855494 |
| 2026-02-04 | 303.622356 |
| 2026-02-05 | 303.824258 |
| 2026-02-06 | 303.757522 |
| 2026-02-07 | 305.039914 |
| 2026-02-08 | 304.071679 |
| 2026-02-09 | 304.639405 |
| 2026-02-10 | 304.277533 |
| 2026-02-11 | 303.776773 |
| 2026-02-12 | 303.214285 |
| 2026-02-13 | 303.481253 |
| 2026-02-14 | 303.982525 |
| 2026-02-15 | 303.755366 |
| 2026-02-16 | 304.078479 |
| 2026-02-17 | 302.41211 |
| 2026-02-18 | 303.705114 |
| 2026-02-19 | 302.945618 |
| 2026-02-20 | 303.377972 |
| 2026-02-21 | 303.989591 |
| 2026-02-22 | 304.576548 |
| 2026-02-23 | 305.444718 |
| 2026-02-24 | 304.235628 |
| 2026-02-25 | 303.585062 |
| 2026-02-26 | 305.308688 |
| 2026-02-27 | 303.552426 |
| 2026-02-28 | 304.273503 |
| 2026-03-01 | 303.443116 |
| 2026-03-02 | 303.570866 |
| 2026-03-03 | 302.428219 |
| 2026-03-04 | 303.893045 |
| 2026-03-05 | 303.788105 |
| 2026-03-06 | 304.135419 |
| 2026-03-07 | 304.156745 |
| 2026-03-08 | 303.91339 |
| 2026-03-09 | 305.32877 |
| 2026-03-10 | 303.976964 |
| 2026-03-11 | 303.58826 |
| 2026-03-12 | 303.362449 |
| 2026-03-13 | 303.211637 |
| 2026-03-14 | 303.592051 |
| 2026-03-15 | 303.346297 |
| 2026-03-16 | 303.418842 |
| 2026-03-17 | 303.225586 |
| 2026-03-18 | 304.615827 |
| 2026-03-19 | 302.104366 |
| 2026-03-20 | 303.793584 |
| 2026-03-21 | 304.191737 |
| 2026-03-22 | 302.92202 |
| 2026-03-23 | 303.549476 |
| 2026-03-24 | 304.64553 |
| 2026-03-25 | 303.724297 |
| 2026-03-26 | 302.950437 |
| 2026-03-27 | 303.583103 |
| 2026-03-28 | 303.13329 |
| 2026-03-29 | 303.330316 |
| 2026-03-30 | 302.934591 |
| 2026-03-31 | 302.969733 |
| 2026-04-01 | 304.115614 |
| 2026-04-02 | 303.844989 |
| 2026-04-03 | 304.586388 |
| 2026-04-04 | 303.449523 |
| 2026-04-05 | 303.816627 |
| 2026-04-06 | 304.56536 |
| 2026-04-07 | 304.216456 |
| 2026-04-08 | 305.262047 |
| 2026-04-09 | 304.104995 |
| 2026-04-10 | 304.273039 |
| 2026-04-11 | 304.110473 |
| 2026-04-12 | 304.392498 |
| 2026-04-13 | 304.408085 |
| 2026-04-14 | 304.267445 |
| 2026-04-15 | 303.729251 |
| 2026-04-16 | 304.704163 |
| 2026-04-17 | 303.947597 |
| 2026-04-18 | 303.958035 |
| 2026-04-19 | 303.393719 |
| 2026-04-20 | 302.849825 |
| 2026-04-21 | 303.100834 |
| 2026-04-22 | 303.924807 |
| 2026-04-23 | 302.851157 |
| 2026-04-24 | 303.842184 |
| 2026-04-25 | 303.954358 |
| 2026-04-26 | 304.456376 |
| 2026-04-27 | 304.417025 |
| 2026-04-28 | 303.152928 |
| 2026-04-29 | 303.963126 |
| 2026-04-30 | 303.799972 |
| 2026-05-01 | 303.802923 |
| 2026-05-02 | 303.848707 |
| 2026-05-03 | 303.790941 |
| 2026-05-04 | 303.811946 |
| 2026-05-05 | 302.7131 |
| 2026-05-06 | 304.544383 |
| 2026-05-07 | 303.786374 |
| 2026-05-08 | 302.896609 |
| 2026-05-09 | 303.859253 |
| 2026-05-10 | 304.694035 |
| 2026-05-11 | 304.698783 |
| 2026-05-12 | 303.829603 |
| 2026-05-14 | 303.912616 |
| 2026-05-15 | 303.844313 |
| 2026-05-16 | 303.883552 |
| 2026-05-17 | 303.056572 |
| 2026-05-18 | 303.294623 |
| 2026-05-19 | 302.935587 |
| 2026-05-20 | 303.67714 |
| 2026-05-21 | 303.950009 |
| 2026-05-23 | 303.278525 |
| 2026-05-24 | 303.296168 |
| 2026-05-25 | 305.00075 |
| 2026-05-26 | 304.161289 |
| 2026-05-27 | 303.266014 |
| 2026-05-28 | 303.514379 |
| 2026-05-29 | 304.588469 |
| 2026-05-30 | 303.544243 |
| 2026-05-31 | 303.701555 |
| 2026-06-01 | 303.902865 |
| 2026-06-02 | 303.668098 |
| 2026-06-03 | 303.933662 |
| 2026-06-04 | 303.279916 |
| 2026-06-05 | 303.106891 |
| 2026-06-06 | 303.647835 |
| 2026-06-09 | 303.217421 |
| 2026-06-10 | 303.811267 |
| 2026-06-11 | 303.692017 |
| 2026-06-12 | 304.503344 |
| 2026-06-13 | 303.382532 |
| 2026-06-14 | 303.52333 |
| 2026-06-15 | 303.932559 |
| 2026-06-16 | 303.420948 |
| 2026-06-17 | 303.063024 |
| 2026-06-18 | 303.265245 |
| 2026-06-19 | 303.658245 |
| 2026-06-20 | 303.941521 |
| 2026-06-21 | 303.049264 |
| 2026-06-22 | 304.075966 |
| 2026-06-23 | 303.884324 |
| 2026-06-24 | 303.044846 |
| 2026-06-25 | 304.096517 |
| 2026-06-26 | 304.290824 |
| 2026-06-27 | 303.793924 |
| 2026-06-28 | 303.569644 |
| 2026-06-29 | 303.599616 |
| 2026-06-30 | 303.702322 |
| 2026-07-01 | 303.52392 |
| 2026-07-02 | 302.667216 |
| 2026-07-03 | 303.851564 |
| 2026-07-04 | 303.267842 |
| 2026-07-05 | 302.907213 |
| 2026-07-06 | 303.118303 |
| 2026-07-07 | 303.382886 |
| 2026-07-08 | 212.066065 |
| 2026-07-09 | 211.92637 |
| 2026-07-10 | 211.882322 |
| 2026-07-11 | 211.605531 |
| 2026-07-12 | 208.41209 |
| 2026-07-13 | 210.619642 |
| 2026-07-14 | 203.175403 |
| 2026-07-15 | 202.167189 |
| 2026-07-16 | 202.226446 |
| 2026-07-17 | 198.967539 |
| 2026-07-18 | 196.167676 |
| 2026-07-19 | 196.066284 |
| 2026-07-20 | 196.389085 |
| 2026-07-21 | 195.397287 |
| 2026-07-22 | 193.969072 |
| 2026-07-23 | 193.707595 |
| 2026-07-24 | 188.947828 |
| 2026-07-25 | 186.989284 |
| 2026-07-26 | 186.781326 |
| 2026-07-27 | 191.828033 |
| 2026-07-28 | 186.263992 |
| 2026-07-29 | 184.765286 |
| 2026-07-30 | 185.813623 |
| 2026-07-31 | 178.742044 |
| 2026-08-01 | 174.82435 |
| 2026-08-02 | 173.572233 |
| 2026-08-03 | 178.658684 |
| 2026-08-04 | 172.316984 |
| 2026-08-05 | 173.153356 |
| 2026-08-06 | 173.226955 |
| 2026-08-07 | 173.29893 |
| 2026-08-08 | 176.740664 |
| 2026-08-09 | 176.817537 |
| 2026-08-10 | 173.495917 |
| 2026-08-11 | 175.042993 |
| 2026-08-12 | 175.560986 |
| 2026-08-13 | 178.020483 |
| 2026-08-14 | 179.525618 |
| 2026-08-15 | 180.944489 |
| 2026-08-16 | 180.739651 |
| 2026-08-17 | 180.565521 |
| 2026-08-18 | 180.848495 |
| 2026-08-20 | 182.798872 |
| 2026-08-21 | 181.852761 |
| 2026-08-22 | 181.893158 |
| 2026-08-23 | 182.010191 |
| 2026-08-24 | 181.537247 |
| 2026-08-25 | 182.585776 |
| 2026-08-26 | 182.530335 |
| 2026-08-27 | 181.749222 |
| 2026-08-28 | 181.649583 |
| 2026-08-29 | 179.05259 |
| 2026-08-30 | 178.093071 |
| 2026-08-31 | 178.175813 |
| 2026-09-01 | 177.310539 |
| 2026-09-02 | 175.941294 |
| 2026-09-03 | 172.862074 |
| 2026-09-04 | 173.009793 |
| 2026-09-05 | 169.752134 |
| 2026-09-06 | 168.476555 |
| 2026-09-07 | 169.710808 |
| 2026-09-08 | 169.250249 |
| 2026-09-09 | 168.844273 |
| 2026-09-10 | 167.808773 |
| 2026-09-11 | 166.050895 |
| 2026-09-12 | 174.239883 |
| 2026-09-13 | 176.981999 |
| 2026-09-14 | 168.789577 |
| 2026-09-15 | 175.004235 |
| 2026-09-16 | 176.521556 |
| 2026-09-17 | 180.429522 |
| 2026-09-18 | 206.397057 |
| 2026-09-19 | 209.670598 |
| 2026-09-20 | 202.394918 |
| 2026-09-21 | 203.265939 |
| 2026-09-22 | 188.518965 |
| 2026-09-23 | 175.735327 |
| 2026-09-24 | 182.142256 |
| 2026-09-25 | 171.475471 |
| 2026-09-26 | 171.818248 |
| 2026-09-27 | 172.609695 |
| 2026-09-28 | 171.823212 |
| 2026-09-30 | 174.695368 |
| 2026-10-02 | 174.539125 |
| 2026-10-03 | 175.731744 |
| 2026-10-05 | 175.308512 |
| 2026-10-06 | 175.033859 |
| 2026-10-07 | 175.128595 |
| 2026-10-08 | 175.554763 |
| 2026-10-09 | 177.126204 |
| 2026-10-10 | 177.488605 |
| 2026-10-11 | 178.324904 |
| 2026-10-12 | 177.704093 |
| 2026-10-13 | 178.604458 |
| 2026-10-14 | 179.271488 |
| 2026-10-15 | 179.335395 |
| 2026-10-16 | 179.760064 |
| 2026-10-17 | 179.942274 |
| 2026-10-18 | 179.838537 |
| 2026-10-19 | 179.748778 |
| 2026-10-20 | 179.508091 |
| 2026-10-21 | 179.494347 |
| 2026-10-22 | 179.150957 |
| 2026-10-23 | 178.724483 |
| 2026-10-24 | 177.447906 |
| 2026-10-25 | 177.044336 |
| 2026-10-26 | 177.449181 |
| 2026-10-27 | 177.273501 |
| 2026-10-28 | 175.91956 |
High
308.1381
Low
166.0509
Average
285.2647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MMK API questions
How do I get the BOB/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MMK rate in rates.MMK.
How far back does BOB/MMK historical data go?
Daily BOB/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.