BOB to MKD exchange rate API
Boliviano to Denar · quoted 2026-10-31
4.5388
▼ +44.71% over 2Y
1 BOB = 4.5388 MKD · 1 MKD = 0.22032 BOB · Get this rate via the API
1 BOB buys 4.5388 MKD as of 2026-10-31, so 1 MKD buys 0.22032 BOB. Over the last 2 years, BOB/MKD traded between 4.1888 and 8.6882, averaged 7.3715 and fell 44.71%. The API holds daily BOB/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 8.209759 |
| 2024-11-01 | 8.207621 |
| 2024-11-02 | 8.181577 |
| 2024-11-03 | 8.202014 |
| 2024-11-04 | 8.173972 |
| 2024-11-05 | 8.157578 |
| 2024-11-06 | 8.134126 |
| 2024-11-07 | 8.309448 |
| 2024-11-08 | 8.226503 |
| 2024-11-09 | 8.269363 |
| 2024-11-10 | 8.271197 |
| 2024-11-11 | 8.247923 |
| 2024-11-12 | 8.312455 |
| 2024-11-13 | 8.317606 |
| 2024-11-14 | 8.383274 |
| 2024-11-15 | 8.419263 |
| 2024-11-16 | 8.424497 |
| 2024-11-17 | 8.45325 |
| 2024-11-18 | 8.427278 |
| 2024-11-19 | 8.384684 |
| 2024-11-20 | 8.386525 |
| 2024-11-21 | 8.449622 |
| 2024-11-22 | 8.500051 |
| 2024-11-23 | 8.544858 |
| 2024-11-24 | 8.405315 |
| 2024-11-25 | 8.511813 |
| 2024-11-26 | 8.474429 |
| 2024-11-27 | 8.484167 |
| 2024-11-28 | 8.41795 |
| 2024-11-29 | 8.421629 |
| 2024-11-30 | 8.419438 |
| 2024-12-01 | 8.39844 |
| 2024-12-02 | 8.422845 |
| 2024-12-03 | 8.492091 |
| 2024-12-04 | 8.474525 |
| 2024-12-05 | 8.471846 |
| 2024-12-06 | 8.412788 |
| 2024-12-07 | 8.412952 |
| 2024-12-08 | 8.379814 |
| 2024-12-09 | 8.414849 |
| 2024-12-10 | 8.421437 |
| 2024-12-11 | 8.455334 |
| 2024-12-12 | 8.467881 |
| 2024-12-13 | 8.494085 |
| 2024-12-14 | 8.477122 |
| 2024-12-15 | 8.460073 |
| 2024-12-16 | 8.492354 |
| 2024-12-17 | 8.490482 |
| 2024-12-18 | 8.494363 |
| 2024-12-19 | 8.503961 |
| 2024-12-20 | 8.601489 |
| 2024-12-21 | 8.536171 |
| 2024-12-22 | 8.535583 |
| 2024-12-23 | 8.547307 |
| 2024-12-24 | 8.577995 |
| 2024-12-25 | 8.582552 |
| 2024-12-26 | 8.582809 |
| 2024-12-27 | 8.578987 |
| 2024-12-28 | 8.55362 |
| 2024-12-29 | 8.488927 |
| 2024-12-30 | 8.547958 |
| 2024-12-31 | 8.547659 |
| 2025-01-01 | 8.543791 |
| 2025-01-02 | 8.54668 |
| 2025-01-03 | 8.668058 |
| 2025-01-04 | 8.63273 |
| 2025-01-05 | 8.576916 |
| 2025-01-06 | 8.641563 |
| 2025-01-07 | 8.573279 |
| 2025-01-08 | 8.605554 |
| 2025-01-09 | 8.625841 |
| 2025-01-10 | 8.643304 |
| 2025-01-11 | 8.68548 |
| 2025-01-12 | 8.604912 |
| 2025-01-13 | 8.67143 |
| 2025-01-14 | 8.68824 |
| 2025-01-15 | 8.634543 |
| 2025-01-16 | 8.649988 |
| 2025-01-17 | 8.639325 |
| 2025-01-18 | 8.655106 |
| 2025-01-19 | 8.615784 |
| 2025-01-20 | 8.647501 |
| 2025-01-21 | 8.593253 |
| 2025-01-22 | 8.542246 |
| 2025-01-23 | 8.550202 |
| 2025-01-24 | 8.544023 |
| 2025-01-25 | 8.475624 |
| 2025-01-26 | 8.439915 |
| 2025-01-27 | 8.495685 |
| 2025-01-28 | 8.506476 |
| 2025-01-29 | 8.522207 |
| 2025-01-30 | 8.533378 |
| 2025-01-31 | 8.56126 |
| 2025-02-01 | 8.589035 |
| 2025-02-02 | 8.554404 |
| 2025-02-03 | 8.581954 |
| 2025-02-04 | 8.614158 |
| 2025-02-05 | 8.570369 |
| 2025-02-06 | 8.54148 |
| 2025-02-07 | 8.558021 |
| 2025-02-08 | 8.61106 |
| 2025-02-09 | 8.536512 |
| 2025-02-10 | 8.599146 |
| 2025-02-11 | 8.59793 |
| 2025-02-12 | 8.560884 |
| 2025-02-13 | 8.528961 |
| 2025-02-14 | 8.492165 |
| 2025-02-15 | 8.482056 |
| 2025-02-16 | 8.429772 |
| 2025-02-17 | 8.500708 |
| 2025-02-18 | 8.516445 |
| 2025-02-19 | 8.531328 |
| 2025-02-20 | 8.544449 |
| 2025-02-21 | 8.481993 |
| 2025-02-22 | 8.513088 |
| 2025-02-23 | 8.467748 |
| 2025-02-24 | 8.511642 |
| 2025-02-25 | 8.510824 |
| 2025-02-26 | 8.467777 |
| 2025-02-27 | 8.497493 |
| 2025-02-28 | 8.566031 |
| 2025-03-01 | 8.587507 |
| 2025-03-02 | 8.506242 |
| 2025-03-03 | 8.586261 |
| 2025-03-04 | 8.491357 |
| 2025-03-05 | 8.405332 |
| 2025-03-06 | 8.259219 |
| 2025-03-07 | 8.255165 |
| 2025-03-08 | 8.208105 |
| 2025-03-09 | 8.207282 |
| 2025-03-10 | 8.205234 |
| 2025-03-11 | 8.20724 |
| 2025-03-12 | 8.150234 |
| 2025-03-13 | 8.173 |
| 2025-03-14 | 8.202827 |
| 2025-03-15 | 8.177137 |
| 2025-03-16 | 8.188736 |
| 2025-03-17 | 8.179917 |
| 2025-03-18 | 8.149621 |
| 2025-03-19 | 8.140724 |
| 2025-03-20 | 8.172754 |
| 2025-03-21 | 8.203849 |
| 2025-03-22 | 8.235222 |
| 2025-03-23 | 8.206188 |
| 2025-03-25 | 8.224689 |
| 2025-03-26 | 8.226301 |
| 2025-03-27 | 8.272907 |
| 2025-03-28 | 8.23596 |
| 2025-03-29 | 8.205758 |
| 2025-03-30 | 8.171736 |
| 2025-03-31 | 8.290594 |
| 2025-04-01 | 8.253882 |
| 2025-04-02 | 8.321324 |
| 2025-04-03 | 8.268657 |
| 2025-04-04 | 8.082555 |
| 2025-04-05 | 8.13198 |
| 2025-04-06 | 8.098612 |
| 2025-04-07 | 8.099586 |
| 2025-04-08 | 8.097225 |
| 2025-04-09 | 8.081681 |
| 2025-04-10 | 8.084586 |
| 2025-04-11 | 7.994236 |
| 2025-04-12 | 7.864592 |
| 2025-04-13 | 7.818414 |
| 2025-04-14 | 7.874872 |
| 2025-04-15 | 7.866771 |
| 2025-04-16 | 7.909564 |
| 2025-04-17 | 7.831893 |
| 2025-04-18 | 7.843678 |
| 2025-04-19 | 7.846881 |
| 2025-04-20 | 7.80672 |
| 2025-04-21 | 7.838331 |
| 2025-04-22 | 7.844641 |
| 2025-04-23 | 7.813496 |
| 2025-04-24 | 7.858789 |
| 2025-04-25 | 7.825998 |
| 2025-04-26 | 7.825858 |
| 2025-04-27 | 7.809753 |
| 2025-04-28 | 7.844008 |
| 2025-04-29 | 7.809302 |
| 2025-04-30 | 7.820549 |
| 2025-05-01 | 7.857938 |
| 2025-05-02 | 7.846188 |
| 2025-05-03 | 7.873485 |
| 2025-05-04 | 7.798266 |
| 2025-05-05 | 7.862193 |
| 2025-05-06 | 7.865047 |
| 2025-05-08 | 7.858558 |
| 2025-05-09 | 7.917636 |
| 2025-05-10 | 7.902616 |
| 2025-05-11 | 7.884708 |
| 2025-05-12 | 7.902111 |
| 2025-05-13 | 8.019952 |
| 2025-05-14 | 7.959902 |
| 2025-05-15 | 7.956318 |
| 2025-05-17 | 7.989354 |
| 2025-05-18 | 7.923193 |
| 2025-05-19 | 7.954003 |
| 2025-05-20 | 7.887632 |
| 2025-05-21 | 7.882882 |
| 2025-05-22 | 7.851918 |
| 2025-05-23 | 7.884309 |
| 2025-05-24 | 7.842228 |
| 2025-05-25 | 7.827022 |
| 2025-05-26 | 7.844138 |
| 2025-05-27 | 7.83457 |
| 2025-05-28 | 7.840673 |
| 2025-05-29 | 7.927163 |
| 2025-05-30 | 7.83527 |
| 2025-05-31 | 7.854385 |
| 2025-06-01 | 7.816899 |
| 2025-06-02 | 7.856091 |
| 2025-06-03 | 7.785419 |
| 2025-06-04 | 7.821941 |
| 2025-06-05 | 7.797713 |
| 2025-06-06 | 7.777214 |
| 2025-06-07 | 7.817093 |
| 2025-06-08 | 7.760352 |
| 2025-06-09 | 7.7947 |
| 2025-06-10 | 7.803025 |
| 2025-06-11 | 7.797476 |
| 2025-06-12 | 7.732725 |
| 2025-06-13 | 7.692257 |
| 2025-06-14 | 7.705295 |
| 2025-06-15 | 7.68428 |
| 2025-06-16 | 7.73764 |
| 2025-06-17 | 7.697036 |
| 2025-06-18 | 7.730864 |
| 2025-06-19 | 7.749619 |
| 2025-06-20 | 7.717202 |
| 2025-06-21 | 7.721861 |
| 2025-06-22 | 7.695836 |
| 2025-06-23 | 7.724734 |
| 2025-06-24 | 7.672488 |
| 2025-06-25 | 7.654038 |
| 2025-06-26 | 7.629986 |
| 2025-06-27 | 7.596673 |
| 2025-06-28 | 7.60414 |
| 2025-06-29 | 7.566748 |
| 2025-06-30 | 7.603825 |
| 2025-07-01 | 7.54763 |
| 2025-07-02 | 7.547274 |
| 2025-07-03 | 7.557837 |
| 2025-07-04 | 7.566582 |
| 2025-07-05 | 7.564506 |
| 2025-07-06 | 7.555829 |
| 2025-07-07 | 7.562059 |
| 2025-07-08 | 7.590577 |
| 2025-07-09 | 7.600456 |
| 2025-07-10 | 7.605756 |
| 2025-07-11 | 7.608745 |
| 2025-07-12 | 7.617073 |
| 2025-07-13 | 7.583302 |
| 2025-07-14 | 7.603828 |
| 2025-07-15 | 7.60116 |
| 2025-07-16 | 7.647687 |
| 2025-07-17 | 7.662431 |
| 2025-07-18 | 7.67719 |
| 2025-07-19 | 7.66267 |
| 2025-07-20 | 7.641269 |
| 2025-07-21 | 7.652056 |
| 2025-07-22 | 7.648436 |
| 2025-07-23 | 7.627817 |
| 2025-07-24 | 7.60132 |
| 2025-07-25 | 7.588001 |
| 2025-07-26 | 7.601135 |
| 2025-07-27 | 7.599201 |
| 2025-07-28 | 7.595337 |
| 2025-07-29 | 7.607178 |
| 2025-07-30 | 7.676342 |
| 2025-07-31 | 7.614985 |
| 2025-08-01 | 7.704734 |
| 2025-08-02 | 7.809782 |
| 2025-08-03 | 7.616628 |
| 2025-08-04 | 7.70668 |
| 2025-08-05 | 7.780261 |
| 2025-08-06 | 7.802143 |
| 2025-08-07 | 7.767932 |
| 2025-08-08 | 7.709216 |
| 2025-08-09 | 7.665843 |
| 2025-08-10 | 7.656489 |
| 2025-08-11 | 7.6588 |
| 2025-08-12 | 7.633068 |
| 2025-08-13 | 7.63709 |
| 2025-08-14 | 7.615292 |
| 2025-08-15 | 7.626046 |
| 2025-08-16 | 7.62398 |
| 2025-08-17 | 7.594413 |
| 2025-08-18 | 7.62026 |
| 2025-08-19 | 7.626024 |
| 2025-08-20 | 7.615818 |
| 2025-08-21 | 7.641803 |
| 2025-08-22 | 7.646435 |
| 2025-08-23 | 7.674248 |
| 2025-08-24 | 7.63899 |
| 2025-08-25 | 7.612749 |
| 2025-08-26 | 7.616698 |
| 2025-08-27 | 7.622827 |
| 2025-08-28 | 7.643691 |
| 2025-08-29 | 7.63519 |
| 2025-08-30 | 7.634297 |
| 2025-08-31 | 7.633724 |
| 2025-09-01 | 7.633716 |
| 2025-09-02 | 7.608669 |
| 2025-09-03 | 7.629215 |
| 2025-09-04 | 7.641034 |
| 2025-09-05 | 7.641523 |
| 2025-09-06 | 7.632005 |
| 2025-09-07 | 7.604223 |
| 2025-09-08 | 7.61754 |
| 2025-09-09 | 7.559856 |
| 2025-09-10 | 7.575641 |
| 2025-09-11 | 7.601477 |
| 2025-09-13 | 7.599298 |
| 2025-09-14 | 7.586013 |
| 2025-09-15 | 7.592499 |
| 2025-09-16 | 7.571493 |
| 2025-09-17 | 7.5666 |
| 2025-09-18 | 7.540551 |
| 2025-09-19 | 7.533696 |
| 2025-09-20 | 7.558883 |
| 2025-09-21 | 7.556552 |
| 2025-09-22 | 7.567749 |
| 2025-09-23 | 7.532746 |
| 2025-09-24 | 7.544598 |
| 2025-09-25 | 7.572097 |
| 2025-09-26 | 7.613697 |
| 2025-09-27 | 7.628413 |
| 2025-09-28 | 7.628449 |
| 2025-09-29 | 7.634814 |
| 2025-09-30 | 7.587401 |
| 2025-10-01 | 7.592224 |
| 2025-10-02 | 7.600969 |
| 2025-10-03 | 7.601207 |
| 2025-10-04 | 7.595481 |
| 2025-10-05 | 7.590322 |
| 2025-10-06 | 7.601378 |
| 2025-10-07 | 7.605444 |
| 2025-10-08 | 7.632356 |
| 2025-10-09 | 7.660192 |
| 2025-10-10 | 7.681599 |
| 2025-10-11 | 7.678718 |
| 2025-10-12 | 7.675601 |
| 2025-10-13 | 7.692476 |
| 2025-10-14 | 7.680597 |
| 2025-10-15 | 7.671383 |
| 2025-10-16 | 7.647917 |
| 2025-10-17 | 7.613691 |
| 2025-10-18 | 7.635049 |
| 2025-10-19 | 7.6288 |
| 2025-10-20 | 7.631976 |
| 2025-10-21 | 7.639304 |
| 2025-10-22 | 7.6754 |
| 2025-10-23 | 7.693186 |
| 2025-10-24 | 7.692963 |
| 2025-10-25 | 7.677353 |
| 2025-10-26 | 7.671471 |
| 2025-10-27 | 7.67832 |
| 2025-10-28 | 7.635989 |
| 2025-10-29 | 7.648204 |
| 2025-10-30 | 7.67677 |
| 2025-10-31 | 7.682251 |
| 2025-11-01 | 7.718874 |
| 2025-11-02 | 7.668598 |
| 2025-11-03 | 7.698408 |
| 2025-11-04 | 7.705588 |
| 2025-11-05 | 7.740798 |
| 2025-11-06 | 7.740612 |
| 2025-11-07 | 7.72583 |
| 2025-11-08 | 7.712722 |
| 2025-11-09 | 7.69245 |
| 2025-11-10 | 7.683595 |
| 2025-11-11 | 7.676919 |
| 2025-11-12 | 7.683977 |
| 2025-11-13 | 7.68002 |
| 2025-11-14 | 7.649417 |
| 2025-11-15 | 7.667391 |
| 2025-11-16 | 7.645744 |
| 2025-11-17 | 7.663326 |
| 2025-11-18 | 7.657955 |
| 2025-11-19 | 7.67462 |
| 2025-11-20 | 7.718032 |
| 2025-11-21 | 7.719142 |
| 2025-11-22 | 7.73374 |
| 2025-11-23 | 7.719984 |
| 2025-11-24 | 7.740394 |
| 2025-11-25 | 7.711606 |
| 2025-11-26 | 7.698436 |
| 2025-11-27 | 7.686289 |
| 2025-11-28 | 7.684582 |
| 2025-11-29 | 7.692293 |
| 2025-11-30 | 7.673494 |
| 2025-12-01 | 7.694582 |
| 2025-12-02 | 7.658003 |
| 2025-12-03 | 7.66662 |
| 2025-12-04 | 7.652294 |
| 2025-12-05 | 7.651391 |
| 2025-12-06 | 7.656771 |
| 2025-12-07 | 7.633455 |
| 2025-12-08 | 7.656486 |
| 2025-12-09 | 7.63856 |
| 2025-12-11 | 7.607776 |
| 2025-12-12 | 7.596506 |
| 2025-12-13 | 7.589892 |
| 2025-12-14 | 7.574505 |
| 2025-12-15 | 7.593734 |
| 2025-12-16 | 7.557343 |
| 2025-12-17 | 7.573192 |
| 2025-12-18 | 7.58455 |
| 2025-12-19 | 7.595302 |
| 2025-12-20 | 7.606618 |
| 2025-12-21 | 7.591277 |
| 2025-12-22 | 7.60583 |
| 2025-12-23 | 7.572635 |
| 2025-12-24 | 7.537494 |
| 2025-12-25 | 7.552321 |
| 2025-12-26 | 7.547335 |
| 2025-12-27 | 7.554556 |
| 2025-12-28 | 7.54582 |
| 2025-12-29 | 7.546866 |
| 2025-12-30 | 7.553517 |
| 2025-12-31 | 7.555007 |
| 2026-01-01 | 7.570256 |
| 2026-01-02 | 7.56219 |
| 2026-01-03 | 7.588372 |
| 2026-01-04 | 7.580924 |
| 2026-01-05 | 7.599871 |
| 2026-01-06 | 7.593759 |
| 2026-01-07 | 7.601165 |
| 2026-01-08 | 7.61073 |
| 2026-01-09 | 7.613533 |
| 2026-01-10 | 7.63907 |
| 2026-01-11 | 7.626439 |
| 2026-01-12 | 7.634241 |
| 2026-01-13 | 7.608454 |
| 2026-01-14 | 7.62915 |
| 2026-01-15 | 7.638099 |
| 2026-01-16 | 7.653135 |
| 2026-01-17 | 7.675024 |
| 2026-01-18 | 7.656098 |
| 2026-01-19 | 7.665035 |
| 2026-01-20 | 7.634501 |
| 2026-01-21 | 7.597318 |
| 2026-01-22 | 7.60791 |
| 2026-01-23 | 7.588922 |
| 2026-01-24 | 7.6033 |
| 2026-01-25 | 7.596313 |
| 2026-01-26 | 7.591856 |
| 2026-01-27 | 7.514349 |
| 2026-01-28 | 7.443223 |
| 2026-01-29 | 7.458121 |
| 2026-01-30 | 7.475236 |
| 2026-01-31 | 7.523046 |
| 2026-02-01 | 7.483263 |
| 2026-02-02 | 7.465919 |
| 2026-02-03 | 7.504263 |
| 2026-02-04 | 7.535765 |
| 2026-02-05 | 7.55875 |
| 2026-02-06 | 7.565826 |
| 2026-02-07 | 7.570331 |
| 2026-02-08 | 7.548685 |
| 2026-02-09 | 7.561926 |
| 2026-02-10 | 7.498577 |
| 2026-02-11 | 7.488469 |
| 2026-02-12 | 7.492924 |
| 2026-02-13 | 7.506509 |
| 2026-02-14 | 7.516424 |
| 2026-02-15 | 7.509018 |
| 2026-02-16 | 7.522257 |
| 2026-02-17 | 7.49539 |
| 2026-02-18 | 7.528973 |
| 2026-02-19 | 7.538649 |
| 2026-02-20 | 7.566964 |
| 2026-02-21 | 7.571312 |
| 2026-02-22 | 7.580685 |
| 2026-02-23 | 7.582699 |
| 2026-02-24 | 7.575951 |
| 2026-02-25 | 7.563337 |
| 2026-02-26 | 7.576782 |
| 2026-02-27 | 7.551722 |
| 2026-02-28 | 7.555598 |
| 2026-03-01 | 7.535869 |
| 2026-03-02 | 7.553442 |
| 2026-03-03 | 7.589024 |
| 2026-03-04 | 7.693804 |
| 2026-03-05 | 7.667032 |
| 2026-03-06 | 7.686215 |
| 2026-03-07 | 7.676363 |
| 2026-03-08 | 7.674107 |
| 2026-03-09 | 7.709799 |
| 2026-03-10 | 7.677081 |
| 2026-03-11 | 7.660746 |
| 2026-03-12 | 7.711462 |
| 2026-03-13 | 7.727749 |
| 2026-03-14 | 7.786537 |
| 2026-03-15 | 7.763567 |
| 2026-03-16 | 7.775686 |
| 2026-03-17 | 7.744131 |
| 2026-03-18 | 7.751099 |
| 2026-03-19 | 7.718143 |
| 2026-03-20 | 7.713537 |
| 2026-03-21 | 7.701536 |
| 2026-03-22 | 7.690284 |
| 2026-03-23 | 7.711339 |
| 2026-03-24 | 7.716877 |
| 2026-03-25 | 7.680824 |
| 2026-03-26 | 7.690484 |
| 2026-03-27 | 7.716284 |
| 2026-03-28 | 7.696695 |
| 2026-03-29 | 7.714947 |
| 2026-03-30 | 7.723722 |
| 2026-03-31 | 7.743919 |
| 2026-04-01 | 7.718482 |
| 2026-04-02 | 7.713492 |
| 2026-04-03 | 7.746292 |
| 2026-04-04 | 7.720246 |
| 2026-04-05 | 7.728485 |
| 2026-04-06 | 7.766984 |
| 2026-04-07 | 7.737247 |
| 2026-04-08 | 7.680048 |
| 2026-04-09 | 7.659544 |
| 2026-04-10 | 7.641854 |
| 2026-04-11 | 7.608343 |
| 2026-04-12 | 7.615518 |
| 2026-04-13 | 7.616135 |
| 2026-04-14 | 7.59271 |
| 2026-04-15 | 7.567917 |
| 2026-04-16 | 7.56956 |
| 2026-04-17 | 7.576343 |
| 2026-04-18 | 7.579766 |
| 2026-04-19 | 7.563189 |
| 2026-04-20 | 7.56319 |
| 2026-04-21 | 7.552519 |
| 2026-04-22 | 7.59483 |
| 2026-04-23 | 7.59668 |
| 2026-04-24 | 7.638726 |
| 2026-04-25 | 7.610698 |
| 2026-04-26 | 7.622109 |
| 2026-04-27 | 7.622109 |
| 2026-04-28 | 7.598931 |
| 2026-04-29 | 7.619885 |
| 2026-04-30 | 7.642107 |
| 2026-05-01 | 7.601112 |
| 2026-05-02 | 7.598651 |
| 2026-05-03 | 7.605551 |
| 2026-05-04 | 7.605551 |
| 2026-05-05 | 7.601636 |
| 2026-05-06 | 7.630341 |
| 2026-05-07 | 7.587475 |
| 2026-05-08 | 7.583774 |
| 2026-05-09 | 7.562154 |
| 2026-05-10 | 7.582728 |
| 2026-05-11 | 7.582113 |
| 2026-05-12 | 7.584157 |
| 2026-05-14 | 7.616469 |
| 2026-05-15 | 7.653544 |
| 2026-05-16 | 7.672565 |
| 2026-05-17 | 7.627757 |
| 2026-05-18 | 7.663036 |
| 2026-05-19 | 7.637757 |
| 2026-05-20 | 7.683917 |
| 2026-05-21 | 7.678095 |
| 2026-05-23 | 7.666572 |
| 2026-05-24 | 7.66943 |
| 2026-05-25 | 7.693093 |
| 2026-05-26 | 7.673658 |
| 2026-05-27 | 7.648827 |
| 2026-05-28 | 7.677093 |
| 2026-05-29 | 7.679116 |
| 2026-05-30 | 7.638067 |
| 2026-05-31 | 7.646765 |
| 2026-06-01 | 7.66264 |
| 2026-06-02 | 7.660177 |
| 2026-06-03 | 7.671389 |
| 2026-06-04 | 7.669742 |
| 2026-06-05 | 7.660847 |
| 2026-06-06 | 7.737066 |
| 2026-06-09 | 7.71394 |
| 2026-06-10 | 7.7252 |
| 2026-06-11 | 7.723058 |
| 2026-06-12 | 7.724562 |
| 2026-06-13 | 7.697224 |
| 2026-06-14 | 7.698909 |
| 2026-06-15 | 7.693889 |
| 2026-06-16 | 7.688623 |
| 2026-06-17 | 7.661714 |
| 2026-06-18 | 7.724382 |
| 2026-06-19 | 7.793829 |
| 2026-06-20 | 7.776489 |
| 2026-06-21 | 7.754878 |
| 2026-06-22 | 7.780908 |
| 2026-06-23 | 7.808764 |
| 2026-06-24 | 7.825239 |
| 2026-06-25 | 7.85841 |
| 2026-06-26 | 7.864832 |
| 2026-06-27 | 7.82953 |
| 2026-06-28 | 7.821196 |
| 2026-06-29 | 7.824777 |
| 2026-06-30 | 7.821037 |
| 2026-07-01 | 7.812921 |
| 2026-07-02 | 7.807479 |
| 2026-07-03 | 7.794322 |
| 2026-07-04 | 7.780357 |
| 2026-07-05 | 7.768684 |
| 2026-07-06 | 7.778405 |
| 2026-07-07 | 7.785893 |
| 2026-07-08 | 5.453506 |
| 2026-07-09 | 5.441922 |
| 2026-07-10 | 5.428947 |
| 2026-07-11 | 5.440351 |
| 2026-07-12 | 5.350284 |
| 2026-07-13 | 5.424902 |
| 2026-07-14 | 5.226776 |
| 2026-07-15 | 5.1896 |
| 2026-07-16 | 5.179531 |
| 2026-07-17 | 5.107423 |
| 2026-07-18 | 5.035612 |
| 2026-07-19 | 5.028561 |
| 2026-07-20 | 5.03886 |
| 2026-07-21 | 5.019297 |
| 2026-07-22 | 4.985442 |
| 2026-07-23 | 4.974762 |
| 2026-07-24 | 4.844081 |
| 2026-07-25 | 4.793746 |
| 2026-07-26 | 4.794037 |
| 2026-07-27 | 4.933362 |
| 2026-07-28 | 4.797778 |
| 2026-07-29 | 4.752413 |
| 2026-07-30 | 4.777634 |
| 2026-07-31 | 4.546656 |
| 2026-08-01 | 4.438758 |
| 2026-08-02 | 4.4212 |
| 2026-08-03 | 4.540781 |
| 2026-08-04 | 4.388345 |
| 2026-08-05 | 4.400073 |
| 2026-08-06 | 4.391504 |
| 2026-08-07 | 4.407956 |
| 2026-08-08 | 4.492661 |
| 2026-08-09 | 4.48219 |
| 2026-08-10 | 4.398375 |
| 2026-08-11 | 4.441733 |
| 2026-08-12 | 4.456626 |
| 2026-08-13 | 4.519329 |
| 2026-08-14 | 4.556502 |
| 2026-08-15 | 4.584577 |
| 2026-08-16 | 4.571754 |
| 2026-08-17 | 4.56845 |
| 2026-08-18 | 4.574722 |
| 2026-08-20 | 4.596689 |
| 2026-08-21 | 4.567517 |
| 2026-08-22 | 4.568782 |
| 2026-08-23 | 4.568666 |
| 2026-08-24 | 4.552262 |
| 2026-08-25 | 4.584754 |
| 2026-08-26 | 4.58187 |
| 2026-08-27 | 4.568217 |
| 2026-08-28 | 4.566914 |
| 2026-08-29 | 4.503547 |
| 2026-08-30 | 4.477653 |
| 2026-08-31 | 4.487957 |
| 2026-09-01 | 4.475181 |
| 2026-09-02 | 4.450859 |
| 2026-09-03 | 4.369017 |
| 2026-09-04 | 4.359874 |
| 2026-09-05 | 4.277184 |
| 2026-09-06 | 4.246682 |
| 2026-09-07 | 4.279697 |
| 2026-09-08 | 4.265205 |
| 2026-09-09 | 4.253063 |
| 2026-09-10 | 4.227427 |
| 2026-09-11 | 4.188847 |
| 2026-09-12 | 4.402453 |
| 2026-09-13 | 4.466351 |
| 2026-09-14 | 4.265229 |
| 2026-09-15 | 4.442032 |
| 2026-09-16 | 4.483029 |
| 2026-09-17 | 4.610722 |
| 2026-09-18 | 5.268002 |
| 2026-09-19 | 5.35715 |
| 2026-09-20 | 5.17256 |
| 2026-09-21 | 5.183995 |
| 2026-09-22 | 4.812339 |
| 2026-09-23 | 4.496045 |
| 2026-09-24 | 4.679063 |
| 2026-09-25 | 4.410299 |
| 2026-09-26 | 4.421179 |
| 2026-09-27 | 4.44001 |
| 2026-09-28 | 4.425527 |
| 2026-09-30 | 4.517741 |
| 2026-10-02 | 4.556354 |
| 2026-10-03 | 4.567877 |
| 2026-10-05 | 4.572445 |
| 2026-10-06 | 4.573365 |
| 2026-10-07 | 4.565413 |
| 2026-10-08 | 4.596719 |
| 2026-10-09 | 4.628951 |
| 2026-10-10 | 4.642446 |
| 2026-10-11 | 4.665615 |
| 2026-10-12 | 4.650098 |
| 2026-10-13 | 4.673393 |
| 2026-10-14 | 4.687949 |
| 2026-10-15 | 4.697867 |
| 2026-10-16 | 4.705218 |
| 2026-10-17 | 4.693128 |
| 2026-10-18 | 4.687334 |
| 2026-10-19 | 4.700774 |
| 2026-10-20 | 4.699645 |
| 2026-10-21 | 4.695243 |
| 2026-10-22 | 4.681718 |
| 2026-10-23 | 4.674998 |
| 2026-10-24 | 4.646248 |
| 2026-10-25 | 4.629917 |
| 2026-10-26 | 4.639304 |
| 2026-10-27 | 4.653702 |
| 2026-10-28 | 4.63698 |
| 2026-10-29 | 4.597842 |
| 2026-10-30 | 4.561676 |
| 2026-10-31 | 4.538767 |
High
8.6882
Low
4.1888
Average
7.3715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MKD API questions
How do I get the BOB/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MKD rate in rates.MKD.
How far back does BOB/MKD historical data go?
Daily BOB/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.