BOB to MGA exchange rate API
Boliviano to Malagasy Ariary · quoted 2026-10-31
378.9322
▼ +40.76% over 2Y
1 BOB = 378.9322 MGA · 1 MGA = 0.002639 BOB · Get this rate via the API
1 BOB buys 378.9322 MGA as of 2026-10-31, so 1 MGA buys 0.002639 BOB. Over the last 2 years, BOB/MGA traded between 341.0957 and 684.1680, averaged 595.8381 and fell 40.76%. The API holds daily BOB/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-31 | 639.664761 |
| 2024-11-01 | 639.733692 |
| 2024-11-02 | 668.25188 |
| 2024-11-03 | 647.037096 |
| 2024-11-04 | 638.043255 |
| 2024-11-05 | 637.444654 |
| 2024-11-06 | 637.213377 |
| 2024-11-07 | 639.750242 |
| 2024-11-08 | 638.664882 |
| 2024-11-09 | 668.516851 |
| 2024-11-10 | 647.324837 |
| 2024-11-11 | 635.808635 |
| 2024-11-12 | 636.618404 |
| 2024-11-13 | 636.403616 |
| 2024-11-14 | 635.525495 |
| 2024-11-15 | 635.426765 |
| 2024-11-16 | 673.554668 |
| 2024-11-17 | 656.64907 |
| 2024-11-18 | 637.107723 |
| 2024-11-19 | 636.099454 |
| 2024-11-20 | 637.709435 |
| 2024-11-21 | 641.783984 |
| 2024-11-22 | 644.765435 |
| 2024-11-23 | 675.480672 |
| 2024-11-24 | 658.865246 |
| 2024-11-25 | 645.932299 |
| 2024-11-26 | 650.01512 |
| 2024-11-27 | 649.35474 |
| 2024-11-28 | 649.881253 |
| 2024-11-29 | 650.357985 |
| 2024-11-30 | 677.567421 |
| 2024-12-01 | 659.108498 |
| 2024-12-02 | 651.847918 |
| 2024-12-03 | 652.203024 |
| 2024-12-04 | 651.330135 |
| 2024-12-05 | 651.220793 |
| 2024-12-06 | 650.926097 |
| 2024-12-07 | 678.043258 |
| 2024-12-08 | 658.815903 |
| 2024-12-09 | 650.004156 |
| 2024-12-10 | 648.967325 |
| 2024-12-11 | 649.576437 |
| 2024-12-12 | 649.078636 |
| 2024-12-13 | 649.579705 |
| 2024-12-14 | 678.839311 |
| 2024-12-15 | 655.818923 |
| 2024-12-16 | 652.083597 |
| 2024-12-17 | 652.514946 |
| 2024-12-18 | 650.76808 |
| 2024-12-19 | 650.561685 |
| 2024-12-20 | 650.86099 |
| 2024-12-21 | 679.034022 |
| 2024-12-22 | 659.311056 |
| 2024-12-23 | 649.996978 |
| 2024-12-24 | 649.017145 |
| 2024-12-25 | 683.062872 |
| 2024-12-26 | 649.822822 |
| 2024-12-27 | 650.864836 |
| 2024-12-28 | 682.02074 |
| 2024-12-29 | 657.993774 |
| 2024-12-30 | 650.308176 |
| 2024-12-31 | 649.317417 |
| 2025-01-01 | 659.482895 |
| 2025-01-02 | 649.157168 |
| 2025-01-03 | 650.439171 |
| 2025-01-04 | 684.168031 |
| 2025-01-05 | 659.119729 |
| 2025-01-06 | 651.350077 |
| 2025-01-07 | 651.227444 |
| 2025-01-08 | 650.883048 |
| 2025-01-09 | 651.106614 |
| 2025-01-10 | 651.650366 |
| 2025-01-11 | 683.464621 |
| 2025-01-12 | 658.219803 |
| 2025-01-13 | 650.617139 |
| 2025-01-14 | 649.72192 |
| 2025-01-15 | 650.272621 |
| 2025-01-16 | 649.652451 |
| 2025-01-17 | 647.493583 |
| 2025-01-18 | 679.826625 |
| 2025-01-19 | 655.433936 |
| 2025-01-20 | 648.545901 |
| 2025-01-21 | 648.553973 |
| 2025-01-22 | 648.126354 |
| 2025-01-23 | 648.355194 |
| 2025-01-24 | 648.611318 |
| 2025-01-25 | 680.352211 |
| 2025-01-26 | 656.759475 |
| 2025-01-27 | 651.045345 |
| 2025-01-28 | 651.289571 |
| 2025-01-29 | 648.922715 |
| 2025-01-30 | 649.440401 |
| 2025-01-31 | 649.654055 |
| 2025-02-01 | 672.876054 |
| 2025-02-02 | 658.409132 |
| 2025-02-03 | 649.900762 |
| 2025-02-04 | 649.388522 |
| 2025-02-05 | 649.216195 |
| 2025-02-06 | 648.67134 |
| 2025-02-07 | 648.610748 |
| 2025-02-08 | 681.352963 |
| 2025-02-09 | 655.757143 |
| 2025-02-10 | 648.284675 |
| 2025-02-11 | 647.275544 |
| 2025-02-12 | 646.045167 |
| 2025-02-13 | 645.798022 |
| 2025-02-14 | 648.028022 |
| 2025-02-15 | 681.676294 |
| 2025-02-16 | 654.872978 |
| 2025-02-17 | 650.535367 |
| 2025-02-18 | 649.866718 |
| 2025-02-19 | 647.264821 |
| 2025-02-20 | 646.617641 |
| 2025-02-21 | 646.576481 |
| 2025-02-22 | 682.81647 |
| 2025-02-23 | 657.203088 |
| 2025-02-24 | 647.132055 |
| 2025-02-25 | 647.821707 |
| 2025-02-26 | 648.900433 |
| 2025-02-27 | 650.529833 |
| 2025-02-28 | 651.148735 |
| 2025-03-01 | 683.872252 |
| 2025-03-02 | 657.198956 |
| 2025-03-03 | 651.773671 |
| 2025-03-04 | 651.217395 |
| 2025-03-05 | 651.154874 |
| 2025-03-06 | 652.801486 |
| 2025-03-07 | 649.69405 |
| 2025-03-08 | 674.777001 |
| 2025-03-09 | 661.886371 |
| 2025-03-10 | 646.721895 |
| 2025-03-11 | 646.334738 |
| 2025-03-12 | 646.045494 |
| 2025-03-13 | 646.053009 |
| 2025-03-14 | 646.046121 |
| 2025-03-15 | 675.968496 |
| 2025-03-16 | 656.296227 |
| 2025-03-17 | 647.834276 |
| 2025-03-18 | 646.331595 |
| 2025-03-19 | 646.447855 |
| 2025-03-20 | 647.187096 |
| 2025-03-21 | 649.541644 |
| 2025-03-22 | 676.030049 |
| 2025-03-23 | 664.147449 |
| 2025-03-25 | 654.929985 |
| 2025-03-26 | 654.94654 |
| 2025-03-27 | 656.007874 |
| 2025-03-28 | 657.549436 |
| 2025-03-29 | 673.504615 |
| 2025-03-30 | 662.701639 |
| 2025-03-31 | 669.558399 |
| 2025-04-01 | 660.413701 |
| 2025-04-02 | 660.981163 |
| 2025-04-03 | 657.744006 |
| 2025-04-04 | 648.446777 |
| 2025-04-05 | 671.730189 |
| 2025-04-06 | 654.008838 |
| 2025-04-07 | 637.399107 |
| 2025-04-08 | 631.134165 |
| 2025-04-09 | 628.159487 |
| 2025-04-10 | 629.924559 |
| 2025-04-11 | 627.323294 |
| 2025-04-12 | 673.10145 |
| 2025-04-13 | 643.003589 |
| 2025-04-14 | 630.482952 |
| 2025-04-15 | 634.590367 |
| 2025-04-16 | 638.842896 |
| 2025-04-17 | 641.394816 |
| 2025-04-18 | 642.841608 |
| 2025-04-19 | 659.450567 |
| 2025-04-20 | 646.145892 |
| 2025-04-21 | 639.286118 |
| 2025-04-22 | 634.30226 |
| 2025-04-23 | 633.085946 |
| 2025-04-24 | 631.945689 |
| 2025-04-25 | 633.642792 |
| 2025-04-26 | 652.726047 |
| 2025-04-27 | 642.014257 |
| 2025-04-28 | 637.154467 |
| 2025-04-29 | 636.121778 |
| 2025-04-30 | 634.533075 |
| 2025-05-01 | 632.295579 |
| 2025-05-02 | 631.726611 |
| 2025-05-03 | 645.027609 |
| 2025-05-04 | 636.483163 |
| 2025-05-05 | 628.121724 |
| 2025-05-06 | 627.035971 |
| 2025-05-08 | 631.184651 |
| 2025-05-09 | 633.780937 |
| 2025-05-10 | 645.372224 |
| 2025-05-11 | 639.562235 |
| 2025-05-12 | 639.840538 |
| 2025-05-13 | 643.840095 |
| 2025-05-14 | 645.611163 |
| 2025-05-15 | 646.750281 |
| 2025-05-17 | 654.721273 |
| 2025-05-18 | 649.294351 |
| 2025-05-19 | 648.201856 |
| 2025-05-20 | 645.810449 |
| 2025-05-21 | 648.532411 |
| 2025-05-22 | 649.211906 |
| 2025-05-23 | 650.368048 |
| 2025-05-24 | 649.594193 |
| 2025-05-25 | 651.53912 |
| 2025-05-26 | 649.70666 |
| 2025-05-27 | 647.315065 |
| 2025-05-28 | 647.346289 |
| 2025-05-29 | 648.848449 |
| 2025-05-30 | 649.34881 |
| 2025-05-31 | 661.663108 |
| 2025-06-01 | 650.222643 |
| 2025-06-02 | 651.170086 |
| 2025-06-03 | 644.831542 |
| 2025-06-04 | 641.480099 |
| 2025-06-05 | 635.771592 |
| 2025-06-06 | 632.63705 |
| 2025-06-07 | 650.425224 |
| 2025-06-08 | 637.558671 |
| 2025-06-09 | 633.120619 |
| 2025-06-10 | 631.798914 |
| 2025-06-11 | 632.27616 |
| 2025-06-12 | 632.367665 |
| 2025-06-13 | 630.523533 |
| 2025-06-14 | 646.535241 |
| 2025-06-15 | 634.486849 |
| 2025-06-16 | 631.92747 |
| 2025-06-17 | 629.656253 |
| 2025-06-18 | 629.472933 |
| 2025-06-19 | 631.532171 |
| 2025-06-20 | 631.455904 |
| 2025-06-21 | 646.277407 |
| 2025-06-22 | 633.956126 |
| 2025-06-23 | 632.347415 |
| 2025-06-24 | 630.484372 |
| 2025-06-25 | 628.560135 |
| 2025-06-26 | 628.189696 |
| 2025-06-27 | 626.581256 |
| 2025-06-28 | 640.788381 |
| 2025-06-29 | 631.242818 |
| 2025-06-30 | 629.698478 |
| 2025-07-01 | 626.298693 |
| 2025-07-02 | 625.937732 |
| 2025-07-03 | 627.801331 |
| 2025-07-04 | 625.529588 |
| 2025-07-05 | 637.568325 |
| 2025-07-06 | 629.131791 |
| 2025-07-07 | 626.807564 |
| 2025-07-08 | 629.11312 |
| 2025-07-09 | 630.206339 |
| 2025-07-10 | 631.184679 |
| 2025-07-11 | 628.874087 |
| 2025-07-12 | 640.623458 |
| 2025-07-13 | 631.019516 |
| 2025-07-14 | 627.367219 |
| 2025-07-15 | 625.216311 |
| 2025-07-16 | 625.619034 |
| 2025-07-17 | 628.572522 |
| 2025-07-18 | 630.281671 |
| 2025-07-19 | 642.506956 |
| 2025-07-20 | 634.035944 |
| 2025-07-21 | 627.483033 |
| 2025-07-22 | 628.261472 |
| 2025-07-23 | 627.197277 |
| 2025-07-24 | 627.054885 |
| 2025-07-25 | 625.518222 |
| 2025-07-26 | 639.557369 |
| 2025-07-27 | 628.356765 |
| 2025-07-28 | 624.814528 |
| 2025-07-29 | 623.9531 |
| 2025-07-30 | 623.988344 |
| 2025-07-31 | 625.105444 |
| 2025-08-01 | 626.402026 |
| 2025-08-02 | 642.163341 |
| 2025-08-03 | 634.840927 |
| 2025-08-04 | 627.190892 |
| 2025-08-05 | 636.638754 |
| 2025-08-06 | 638.174263 |
| 2025-08-07 | 636.70038 |
| 2025-08-08 | 635.467293 |
| 2025-08-09 | 641.480203 |
| 2025-08-10 | 633.716944 |
| 2025-08-11 | 629.473962 |
| 2025-08-12 | 626.61689 |
| 2025-08-13 | 627.651194 |
| 2025-08-14 | 625.860375 |
| 2025-08-15 | 625.165654 |
| 2025-08-16 | 642.455542 |
| 2025-08-17 | 633.560471 |
| 2025-08-18 | 627.051212 |
| 2025-08-19 | 626.103824 |
| 2025-08-20 | 625.765225 |
| 2025-08-21 | 627.296737 |
| 2025-08-22 | 626.13334 |
| 2025-08-23 | 640.375805 |
| 2025-08-24 | 642.951065 |
| 2025-08-25 | 626.279867 |
| 2025-08-26 | 624.709367 |
| 2025-08-27 | 626.63608 |
| 2025-08-28 | 627.439163 |
| 2025-08-29 | 627.625552 |
| 2025-08-30 | 647.113501 |
| 2025-08-31 | 633.923285 |
| 2025-09-01 | 629.163598 |
| 2025-09-02 | 625.545612 |
| 2025-09-03 | 619.432322 |
| 2025-09-04 | 615.044436 |
| 2025-09-05 | 615.233465 |
| 2025-09-06 | 647.379104 |
| 2025-09-07 | 626.991054 |
| 2025-09-08 | 610.830609 |
| 2025-09-09 | 604.101491 |
| 2025-09-10 | 610.363322 |
| 2025-09-11 | 612.93948 |
| 2025-09-13 | 647.827862 |
| 2025-09-14 | 623.47608 |
| 2025-09-15 | 607.236158 |
| 2025-09-16 | 605.037591 |
| 2025-09-17 | 611.988001 |
| 2025-09-18 | 611.732969 |
| 2025-09-19 | 614.584965 |
| 2025-09-20 | 643.077266 |
| 2025-09-21 | 629.485737 |
| 2025-09-22 | 615.035314 |
| 2025-09-23 | 612.448062 |
| 2025-09-24 | 614.412541 |
| 2025-09-25 | 615.348383 |
| 2025-09-26 | 607.514326 |
| 2025-09-27 | 646.032764 |
| 2025-09-28 | 613.570292 |
| 2025-09-29 | 602.939072 |
| 2025-09-30 | 601.11466 |
| 2025-10-01 | 592.290663 |
| 2025-10-02 | 584.90332 |
| 2025-10-03 | 570.250461 |
| 2025-10-04 | 646.041432 |
| 2025-10-05 | 646.117756 |
| 2025-10-06 | 646.313991 |
| 2025-10-07 | 645.577768 |
| 2025-10-08 | 564.252911 |
| 2025-10-09 | 646.154561 |
| 2025-10-10 | 589.517027 |
| 2025-10-11 | 648.266473 |
| 2025-10-12 | 649.701052 |
| 2025-10-13 | 649.163697 |
| 2025-10-14 | 647.805693 |
| 2025-10-15 | 647.364532 |
| 2025-10-16 | 645.540667 |
| 2025-10-17 | 643.780288 |
| 2025-10-18 | 650.760236 |
| 2025-10-19 | 652.623704 |
| 2025-10-20 | 645.745217 |
| 2025-10-21 | 646.658556 |
| 2025-10-22 | 647.441736 |
| 2025-10-23 | 648.969303 |
| 2025-10-24 | 649.291806 |
| 2025-10-25 | 653.739505 |
| 2025-10-26 | 654.039536 |
| 2025-10-27 | 653.87859 |
| 2025-10-28 | 645.010062 |
| 2025-10-29 | 646.794981 |
| 2025-10-30 | 651.899855 |
| 2025-10-31 | 649.877125 |
| 2025-11-01 | 651.520229 |
| 2025-11-02 | 650.318302 |
| 2025-11-03 | 650.280522 |
| 2025-11-04 | 650.266909 |
| 2025-11-05 | 651.87454 |
| 2025-11-06 | 651.972786 |
| 2025-11-07 | 651.626616 |
| 2025-11-08 | 650.118473 |
| 2025-11-09 | 648.897538 |
| 2025-11-10 | 649.224641 |
| 2025-11-11 | 648.42421 |
| 2025-11-12 | 648.781325 |
| 2025-11-13 | 648.478896 |
| 2025-11-14 | 646.080035 |
| 2025-11-15 | 650.658866 |
| 2025-11-16 | 648.396813 |
| 2025-11-17 | 647.458529 |
| 2025-11-18 | 646.903356 |
| 2025-11-19 | 648.659828 |
| 2025-11-20 | 651.264042 |
| 2025-11-21 | 651.429821 |
| 2025-11-22 | 650.828445 |
| 2025-11-23 | 649.26609 |
| 2025-11-24 | 653.751783 |
| 2025-11-25 | 649.66972 |
| 2025-11-26 | 649.08367 |
| 2025-11-27 | 647.609098 |
| 2025-11-28 | 648.91253 |
| 2025-11-29 | 650.583917 |
| 2025-11-30 | 649.141603 |
| 2025-12-01 | 649.724584 |
| 2025-12-02 | 645.645402 |
| 2025-12-03 | 646.055987 |
| 2025-12-04 | 644.960069 |
| 2025-12-05 | 645.483738 |
| 2025-12-06 | 648.231926 |
| 2025-12-07 | 647.476139 |
| 2025-12-08 | 647.205814 |
| 2025-12-09 | 643.626654 |
| 2025-12-11 | 643.285946 |
| 2025-12-12 | 642.440071 |
| 2025-12-13 | 654.121309 |
| 2025-12-14 | 649.846864 |
| 2025-12-15 | 642.780111 |
| 2025-12-16 | 644.816331 |
| 2025-12-17 | 641.592762 |
| 2025-12-18 | 652.019818 |
| 2025-12-19 | 651.637985 |
| 2025-12-20 | 657.154429 |
| 2025-12-21 | 658.968295 |
| 2025-12-22 | 654.691769 |
| 2025-12-23 | 652.945406 |
| 2025-12-24 | 659.493564 |
| 2025-12-25 | 661.020626 |
| 2025-12-26 | 660.61794 |
| 2025-12-27 | 660.465365 |
| 2025-12-28 | 661.75484 |
| 2025-12-29 | 660.953103 |
| 2025-12-30 | 653.344456 |
| 2025-12-31 | 660.572281 |
| 2026-01-01 | 662.75109 |
| 2026-01-02 | 662.649201 |
| 2026-01-03 | 662.895295 |
| 2026-01-04 | 662.319607 |
| 2026-01-05 | 664.273928 |
| 2026-01-06 | 666.120591 |
| 2026-01-07 | 666.120619 |
| 2026-01-08 | 667.431464 |
| 2026-01-09 | 666.968557 |
| 2026-01-10 | 663.583109 |
| 2026-01-11 | 661.354776 |
| 2026-01-12 | 665.770576 |
| 2026-01-13 | 666.63788 |
| 2026-01-14 | 667.990092 |
| 2026-01-15 | 670.08616 |
| 2026-01-16 | 669.475152 |
| 2026-01-17 | 669.264925 |
| 2026-01-18 | 662.260578 |
| 2026-01-19 | 670.982052 |
| 2026-01-20 | 653.955137 |
| 2026-01-21 | 657.633731 |
| 2026-01-22 | 665.165517 |
| 2026-01-23 | 656.224195 |
| 2026-01-24 | 656.331735 |
| 2026-01-25 | 655.154787 |
| 2026-01-26 | 654.416878 |
| 2026-01-27 | 652.355777 |
| 2026-01-28 | 645.830415 |
| 2026-01-29 | 645.994226 |
| 2026-01-30 | 648.517164 |
| 2026-01-31 | 644.312983 |
| 2026-02-01 | 642.609647 |
| 2026-02-02 | 646.272295 |
| 2026-02-03 | 642.682941 |
| 2026-02-04 | 642.077556 |
| 2026-02-05 | 640.994702 |
| 2026-02-06 | 640.522813 |
| 2026-02-07 | 643.362405 |
| 2026-02-08 | 642.691699 |
| 2026-02-09 | 642.441939 |
| 2026-02-10 | 642.779378 |
| 2026-02-11 | 640.640222 |
| 2026-02-12 | 640.666507 |
| 2026-02-13 | 639.118421 |
| 2026-02-14 | 636.644311 |
| 2026-02-15 | 635.018327 |
| 2026-02-16 | 632.928889 |
| 2026-02-17 | 629.372752 |
| 2026-02-18 | 632.232144 |
| 2026-02-19 | 629.958205 |
| 2026-02-20 | 628.840441 |
| 2026-02-21 | 626.323606 |
| 2026-02-22 | 627.640293 |
| 2026-02-23 | 624.830448 |
| 2026-02-24 | 622.894066 |
| 2026-02-25 | 618.176716 |
| 2026-02-26 | 612.65315 |
| 2026-02-27 | 613.091536 |
| 2026-02-28 | 610.157887 |
| 2026-03-01 | 607.787124 |
| 2026-03-02 | 611.311975 |
| 2026-03-03 | 603.420973 |
| 2026-03-04 | 606.353799 |
| 2026-03-05 | 601.989344 |
| 2026-03-06 | 599.621407 |
| 2026-03-07 | 602.817106 |
| 2026-03-08 | 604.802532 |
| 2026-03-09 | 606.964901 |
| 2026-03-10 | 602.033119 |
| 2026-03-11 | 600.463299 |
| 2026-03-12 | 601.184488 |
| 2026-03-13 | 600.305985 |
| 2026-03-14 | 600.938571 |
| 2026-03-15 | 601.382999 |
| 2026-03-16 | 600.993363 |
| 2026-03-17 | 600.395823 |
| 2026-03-18 | 602.545845 |
| 2026-03-19 | 602.66048 |
| 2026-03-20 | 601.369849 |
| 2026-03-21 | 604.371703 |
| 2026-03-22 | 602.603968 |
| 2026-03-23 | 603.582216 |
| 2026-03-24 | 602.535057 |
| 2026-03-25 | 602.865659 |
| 2026-03-26 | 603.386408 |
| 2026-03-27 | 602.268191 |
| 2026-03-28 | 601.930284 |
| 2026-03-29 | 603.991288 |
| 2026-03-30 | 601.315839 |
| 2026-03-31 | 604.054863 |
| 2026-04-01 | 605.500193 |
| 2026-04-02 | 604.296381 |
| 2026-04-03 | 605.081871 |
| 2026-04-04 | 603.053266 |
| 2026-04-05 | 604.066603 |
| 2026-04-06 | 605.144283 |
| 2026-04-07 | 603.605519 |
| 2026-04-08 | 605.151462 |
| 2026-04-09 | 599.172091 |
| 2026-04-10 | 601.320322 |
| 2026-04-11 | 600.113465 |
| 2026-04-12 | 600.568346 |
| 2026-04-13 | 600.568303 |
| 2026-04-14 | 599.042825 |
| 2026-04-15 | 598.378255 |
| 2026-04-16 | 600.413522 |
| 2026-04-17 | 600.885419 |
| 2026-04-18 | 599.022512 |
| 2026-04-19 | 600.245371 |
| 2026-04-20 | 600.253061 |
| 2026-04-21 | 596.576636 |
| 2026-04-22 | 599.955657 |
| 2026-04-23 | 600.243773 |
| 2026-04-24 | 599.754189 |
| 2026-04-25 | 600.48395 |
| 2026-04-26 | 601.335463 |
| 2026-04-27 | 601.335439 |
| 2026-04-28 | 601.461403 |
| 2026-04-29 | 600.567789 |
| 2026-04-30 | 600.398444 |
| 2026-05-01 | 601.186649 |
| 2026-05-02 | 600.463267 |
| 2026-05-03 | 600.463267 |
| 2026-05-04 | 600.463263 |
| 2026-05-05 | 598.968604 |
| 2026-05-06 | 603.323606 |
| 2026-05-07 | 604.922675 |
| 2026-05-08 | 600.881949 |
| 2026-05-09 | 602.7671 |
| 2026-05-10 | 604.502363 |
| 2026-05-11 | 604.502362 |
| 2026-05-12 | 602.137122 |
| 2026-05-14 | 602.985933 |
| 2026-05-15 | 608.775892 |
| 2026-05-16 | 605.547252 |
| 2026-05-17 | 605.592374 |
| 2026-05-18 | 602.360261 |
| 2026-05-19 | 603.727819 |
| 2026-05-20 | 606.382758 |
| 2026-05-21 | 607.594909 |
| 2026-05-23 | 606.288564 |
| 2026-05-24 | 606.947606 |
| 2026-05-25 | 608.319972 |
| 2026-05-26 | 608.056608 |
| 2026-05-27 | 607.320561 |
| 2026-05-28 | 606.425476 |
| 2026-05-29 | 607.722174 |
| 2026-05-30 | 605.869879 |
| 2026-05-31 | 606.81218 |
| 2026-06-01 | 606.386467 |
| 2026-06-02 | 606.696429 |
| 2026-06-03 | 608.275856 |
| 2026-06-04 | 606.125871 |
| 2026-06-05 | 606.865765 |
| 2026-06-06 | 607.757246 |
| 2026-06-09 | 606.471772 |
| 2026-06-10 | 608.286162 |
| 2026-06-11 | 607.019297 |
| 2026-06-12 | 609.72459 |
| 2026-06-13 | 607.283642 |
| 2026-06-14 | 607.457266 |
| 2026-06-15 | 605.23706 |
| 2026-06-16 | 607.362905 |
| 2026-06-17 | 602.96521 |
| 2026-06-18 | 604.589977 |
| 2026-06-19 | 607.406002 |
| 2026-06-20 | 607.987264 |
| 2026-06-21 | 608.826563 |
| 2026-06-22 | 609.588221 |
| 2026-06-23 | 611.987469 |
| 2026-06-24 | 608.221081 |
| 2026-06-25 | 609.915366 |
| 2026-06-26 | 616.927456 |
| 2026-06-27 | 614.581821 |
| 2026-06-28 | 613.50112 |
| 2026-06-29 | 612.565078 |
| 2026-06-30 | 614.791206 |
| 2026-07-01 | 612.696733 |
| 2026-07-02 | 618.018337 |
| 2026-07-03 | 616.972558 |
| 2026-07-04 | 612.108188 |
| 2026-07-05 | 614.618583 |
| 2026-07-06 | 612.592732 |
| 2026-07-07 | 612.718161 |
| 2026-07-08 | 428.908461 |
| 2026-07-09 | 427.701505 |
| 2026-07-10 | 431.040645 |
| 2026-07-11 | 432.825134 |
| 2026-07-12 | 426.387846 |
| 2026-07-13 | 431.497622 |
| 2026-07-14 | 414.325071 |
| 2026-07-15 | 411.267482 |
| 2026-07-16 | 407.514529 |
| 2026-07-17 | 403.736702 |
| 2026-07-18 | 397.612413 |
| 2026-07-19 | 401.330052 |
| 2026-07-20 | 399.701367 |
| 2026-07-21 | 399.760921 |
| 2026-07-22 | 397.153051 |
| 2026-07-23 | 393.435964 |
| 2026-07-24 | 387.881142 |
| 2026-07-25 | 384.007218 |
| 2026-07-26 | 383.649125 |
| 2026-07-27 | 398.228231 |
| 2026-07-28 | 382.251423 |
| 2026-07-29 | 378.702906 |
| 2026-07-30 | 381.954115 |
| 2026-07-31 | 366.478077 |
| 2026-08-01 | 355.116103 |
| 2026-08-02 | 356.417825 |
| 2026-08-03 | 362.655694 |
| 2026-08-04 | 350.509056 |
| 2026-08-05 | 351.814704 |
| 2026-08-06 | 353.937144 |
| 2026-08-07 | 355.517106 |
| 2026-08-08 | 362.921451 |
| 2026-08-09 | 363.140282 |
| 2026-08-10 | 356.166371 |
| 2026-08-11 | 358.34669 |
| 2026-08-12 | 360.256192 |
| 2026-08-13 | 365.13829 |
| 2026-08-14 | 368.807677 |
| 2026-08-15 | 370.604312 |
| 2026-08-16 | 372.166272 |
| 2026-08-17 | 369.514623 |
| 2026-08-18 | 371.303131 |
| 2026-08-20 | 372.90644 |
| 2026-08-21 | 370.422307 |
| 2026-08-22 | 374.316054 |
| 2026-08-23 | 374.550126 |
| 2026-08-24 | 373.124593 |
| 2026-08-25 | 374.416284 |
| 2026-08-26 | 371.554728 |
| 2026-08-27 | 373.259031 |
| 2026-08-28 | 374.796188 |
| 2026-08-29 | 369.302697 |
| 2026-08-30 | 367.275939 |
| 2026-08-31 | 367.86319 |
| 2026-09-01 | 364.757007 |
| 2026-09-02 | 362.986765 |
| 2026-09-03 | 355.327573 |
| 2026-09-04 | 354.819914 |
| 2026-09-05 | 348.194824 |
| 2026-09-06 | 347.577501 |
| 2026-09-07 | 346.732578 |
| 2026-09-08 | 345.390263 |
| 2026-09-09 | 347.357732 |
| 2026-09-10 | 343.430913 |
| 2026-09-11 | 341.095711 |
| 2026-09-12 | 359.362615 |
| 2026-09-13 | 366.310924 |
| 2026-09-14 | 347.901758 |
| 2026-09-15 | 361.087015 |
| 2026-09-16 | 364.641722 |
| 2026-09-17 | 375.129959 |
| 2026-09-18 | 431.517932 |
| 2026-09-19 | 433.149173 |
| 2026-09-20 | 421.286771 |
| 2026-09-21 | 420.079098 |
| 2026-09-22 | 393.260204 |
| 2026-09-23 | 367.026307 |
| 2026-09-24 | 382.403424 |
| 2026-09-25 | 357.995795 |
| 2026-09-26 | 360.724767 |
| 2026-09-27 | 362.884062 |
| 2026-09-28 | 362.476292 |
| 2026-09-30 | 366.747085 |
| 2026-10-02 | 368.094179 |
| 2026-10-03 | 370.244893 |
| 2026-10-05 | 372.076531 |
| 2026-10-06 | 369.163497 |
| 2026-10-07 | 368.961506 |
| 2026-10-08 | 372.326049 |
| 2026-10-09 | 378.916358 |
| 2026-10-10 | 376.60651 |
| 2026-10-11 | 382.544324 |
| 2026-10-12 | 377.682332 |
| 2026-10-13 | 384.367121 |
| 2026-10-14 | 388.271254 |
| 2026-10-15 | 385.72671 |
| 2026-10-16 | 385.767843 |
| 2026-10-17 | 385.411583 |
| 2026-10-18 | 389.836834 |
| 2026-10-19 | 386.310895 |
| 2026-10-20 | 388.456976 |
| 2026-10-21 | 389.522556 |
| 2026-10-22 | 385.504491 |
| 2026-10-23 | 385.870534 |
| 2026-10-24 | 381.768144 |
| 2026-10-25 | 385.246276 |
| 2026-10-26 | 381.063163 |
| 2026-10-27 | 383.426481 |
| 2026-10-28 | 383.71087 |
| 2026-10-29 | 380.419775 |
| 2026-10-30 | 380.837135 |
| 2026-10-31 | 378.932186 |
High
684.1680
Low
341.0957
Average
595.8381
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MGA API questions
How do I get the BOB/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MGA rate in rates.MGA.
How far back does BOB/MGA historical data go?
Daily BOB/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.