BOB to MDL exchange rate API
Boliviano to Moldovan Leu · quoted 2026-10-31
1.4835
▼ +42.87% over 2Y
1 BOB = 1.4835 MDL · 1 MDL = 0.67408 BOB · Get this rate via the API
1 BOB buys 1.4835 MDL as of 2026-10-31, so 1 MDL buys 0.67408 BOB. Over the last 2 years, BOB/MDL traded between 1.3674 and 2.7319, averaged 2.3636 and fell 42.87%. The API holds daily BOB/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 2.596488 |
| 2024-11-01 | 2.595873 |
| 2024-11-02 | 2.59437 |
| 2024-11-03 | 2.569203 |
| 2024-11-04 | 2.58565 |
| 2024-11-05 | 2.582238 |
| 2024-11-06 | 2.58164 |
| 2024-11-07 | 2.582359 |
| 2024-11-08 | 2.586915 |
| 2024-11-09 | 2.58848 |
| 2024-11-10 | 2.571339 |
| 2024-11-11 | 2.590152 |
| 2024-11-12 | 2.59231 |
| 2024-11-13 | 2.591378 |
| 2024-11-14 | 2.589686 |
| 2024-11-15 | 2.589576 |
| 2024-11-16 | 2.596772 |
| 2024-11-17 | 2.606442 |
| 2024-11-18 | 2.597998 |
| 2024-11-19 | 2.619176 |
| 2024-11-20 | 2.621846 |
| 2024-11-21 | 2.630148 |
| 2024-11-22 | 2.629019 |
| 2024-11-23 | 2.628076 |
| 2024-11-24 | 2.624621 |
| 2024-11-25 | 2.632865 |
| 2024-11-26 | 2.635876 |
| 2024-11-27 | 2.636801 |
| 2024-11-28 | 2.636409 |
| 2024-11-29 | 2.639139 |
| 2024-11-30 | 2.642422 |
| 2024-12-01 | 2.62971 |
| 2024-12-02 | 2.648127 |
| 2024-12-03 | 2.649108 |
| 2024-12-04 | 2.648244 |
| 2024-12-05 | 2.6483 |
| 2024-12-06 | 2.648885 |
| 2024-12-07 | 2.648073 |
| 2024-12-08 | 2.636831 |
| 2024-12-09 | 2.655044 |
| 2024-12-10 | 2.650368 |
| 2024-12-11 | 2.65407 |
| 2024-12-12 | 2.649742 |
| 2024-12-13 | 2.652791 |
| 2024-12-14 | 2.647382 |
| 2024-12-15 | 2.625838 |
| 2024-12-16 | 2.645836 |
| 2024-12-17 | 2.646902 |
| 2024-12-18 | 2.646563 |
| 2024-12-19 | 2.646408 |
| 2024-12-20 | 2.64602 |
| 2024-12-21 | 2.643066 |
| 2024-12-22 | 2.649769 |
| 2024-12-23 | 2.660634 |
| 2024-12-24 | 2.662616 |
| 2024-12-25 | 2.664931 |
| 2024-12-26 | 2.666117 |
| 2024-12-27 | 2.666105 |
| 2024-12-28 | 2.665361 |
| 2024-12-29 | 2.647472 |
| 2024-12-30 | 2.667163 |
| 2024-12-31 | 2.663145 |
| 2025-01-01 | 2.661447 |
| 2025-01-02 | 2.662631 |
| 2025-01-03 | 2.665076 |
| 2025-01-04 | 2.663923 |
| 2025-01-05 | 2.657572 |
| 2025-01-06 | 2.667341 |
| 2025-01-07 | 2.667538 |
| 2025-01-08 | 2.667202 |
| 2025-01-09 | 2.68267 |
| 2025-01-10 | 2.686764 |
| 2025-01-11 | 2.685365 |
| 2025-01-12 | 2.665804 |
| 2025-01-13 | 2.682176 |
| 2025-01-14 | 2.683753 |
| 2025-01-15 | 2.695845 |
| 2025-01-16 | 2.707124 |
| 2025-01-17 | 2.712767 |
| 2025-01-18 | 2.714364 |
| 2025-01-19 | 2.718118 |
| 2025-01-20 | 2.716732 |
| 2025-01-21 | 2.714754 |
| 2025-01-22 | 2.714596 |
| 2025-01-23 | 2.714639 |
| 2025-01-24 | 2.713526 |
| 2025-01-25 | 2.71372 |
| 2025-01-26 | 2.664788 |
| 2025-01-27 | 2.708372 |
| 2025-01-28 | 2.694609 |
| 2025-01-29 | 2.687043 |
| 2025-01-30 | 2.68858 |
| 2025-01-31 | 2.689445 |
| 2025-02-01 | 2.699184 |
| 2025-02-02 | 2.673035 |
| 2025-02-03 | 2.702476 |
| 2025-02-04 | 2.701708 |
| 2025-02-05 | 2.712286 |
| 2025-02-06 | 2.707879 |
| 2025-02-07 | 2.701549 |
| 2025-02-08 | 2.707408 |
| 2025-02-09 | 2.689434 |
| 2025-02-10 | 2.712717 |
| 2025-02-11 | 2.714447 |
| 2025-02-12 | 2.713713 |
| 2025-02-13 | 2.713021 |
| 2025-02-14 | 2.72002 |
| 2025-02-15 | 2.726356 |
| 2025-02-16 | 2.686401 |
| 2025-02-17 | 2.731891 |
| 2025-02-18 | 2.731679 |
| 2025-02-19 | 2.706426 |
| 2025-02-20 | 2.700406 |
| 2025-02-21 | 2.699579 |
| 2025-02-22 | 2.699656 |
| 2025-02-23 | 2.675773 |
| 2025-02-24 | 2.70057 |
| 2025-02-25 | 2.701287 |
| 2025-02-26 | 2.698887 |
| 2025-02-27 | 2.699587 |
| 2025-02-28 | 2.698971 |
| 2025-03-01 | 2.699027 |
| 2025-03-02 | 2.679199 |
| 2025-03-03 | 2.698911 |
| 2025-03-04 | 2.698486 |
| 2025-03-05 | 2.696334 |
| 2025-03-06 | 2.686238 |
| 2025-03-07 | 2.673385 |
| 2025-03-08 | 2.646778 |
| 2025-03-09 | 2.62665 |
| 2025-03-10 | 2.635811 |
| 2025-03-11 | 2.635421 |
| 2025-03-12 | 2.627128 |
| 2025-03-13 | 2.627743 |
| 2025-03-14 | 2.628073 |
| 2025-03-15 | 2.625848 |
| 2025-03-16 | 2.627246 |
| 2025-03-17 | 2.634318 |
| 2025-03-18 | 2.62714 |
| 2025-03-19 | 2.629087 |
| 2025-03-20 | 2.608476 |
| 2025-03-21 | 2.573924 |
| 2025-03-22 | 2.572494 |
| 2025-03-23 | 2.610696 |
| 2025-03-25 | 2.595185 |
| 2025-03-26 | 2.593163 |
| 2025-03-27 | 2.605233 |
| 2025-03-28 | 2.608397 |
| 2025-03-29 | 2.60711 |
| 2025-03-30 | 2.585485 |
| 2025-03-31 | 2.623674 |
| 2025-04-01 | 2.608971 |
| 2025-04-02 | 2.6118 |
| 2025-04-03 | 2.608519 |
| 2025-04-04 | 2.590024 |
| 2025-04-05 | 2.589925 |
| 2025-04-06 | 2.532201 |
| 2025-04-07 | 2.565653 |
| 2025-04-08 | 2.559957 |
| 2025-04-09 | 2.557958 |
| 2025-04-10 | 2.563827 |
| 2025-04-11 | 2.565579 |
| 2025-04-12 | 2.572584 |
| 2025-04-13 | 2.545118 |
| 2025-04-14 | 2.570526 |
| 2025-04-15 | 2.566933 |
| 2025-04-16 | 2.569685 |
| 2025-04-17 | 2.500368 |
| 2025-04-18 | 2.503712 |
| 2025-04-19 | 2.504543 |
| 2025-04-20 | 2.469636 |
| 2025-04-21 | 2.498279 |
| 2025-04-22 | 2.503838 |
| 2025-04-23 | 2.50369 |
| 2025-04-24 | 2.499281 |
| 2025-04-25 | 2.497445 |
| 2025-04-26 | 2.495356 |
| 2025-04-27 | 2.468684 |
| 2025-04-28 | 2.498207 |
| 2025-04-29 | 2.484137 |
| 2025-04-30 | 2.483583 |
| 2025-05-01 | 2.485507 |
| 2025-05-02 | 2.478852 |
| 2025-05-03 | 2.485664 |
| 2025-05-04 | 2.466531 |
| 2025-05-05 | 2.487983 |
| 2025-05-06 | 2.485895 |
| 2025-05-08 | 2.48911 |
| 2025-05-09 | 2.485985 |
| 2025-05-10 | 2.487793 |
| 2025-05-11 | 2.467224 |
| 2025-05-12 | 2.487939 |
| 2025-05-13 | 2.488413 |
| 2025-05-14 | 2.489417 |
| 2025-05-15 | 2.489741 |
| 2025-05-17 | 2.490949 |
| 2025-05-18 | 2.502398 |
| 2025-05-19 | 2.489503 |
| 2025-05-20 | 2.518116 |
| 2025-05-21 | 2.517323 |
| 2025-05-22 | 2.508714 |
| 2025-05-23 | 2.513862 |
| 2025-05-24 | 2.506943 |
| 2025-05-25 | 2.492197 |
| 2025-05-26 | 2.509116 |
| 2025-05-27 | 2.501211 |
| 2025-05-28 | 2.495113 |
| 2025-05-29 | 2.502398 |
| 2025-05-30 | 2.504356 |
| 2025-05-31 | 2.507826 |
| 2025-06-01 | 2.490286 |
| 2025-06-02 | 2.507545 |
| 2025-06-03 | 2.495744 |
| 2025-06-04 | 2.495162 |
| 2025-06-05 | 2.498787 |
| 2025-06-06 | 2.496815 |
| 2025-06-07 | 2.496655 |
| 2025-06-08 | 2.480877 |
| 2025-06-09 | 2.493643 |
| 2025-06-10 | 2.49698 |
| 2025-06-11 | 2.496284 |
| 2025-06-12 | 2.495589 |
| 2025-06-13 | 2.479393 |
| 2025-06-14 | 2.479263 |
| 2025-06-15 | 2.462461 |
| 2025-06-16 | 2.477246 |
| 2025-06-17 | 2.470223 |
| 2025-06-18 | 2.465451 |
| 2025-06-19 | 2.471821 |
| 2025-06-20 | 2.479366 |
| 2025-06-21 | 2.483513 |
| 2025-06-22 | 2.464354 |
| 2025-06-23 | 2.487635 |
| 2025-06-24 | 2.480321 |
| 2025-06-25 | 2.484284 |
| 2025-06-26 | 2.486362 |
| 2025-06-27 | 2.461951 |
| 2025-06-28 | 2.487846 |
| 2025-06-29 | 2.423249 |
| 2025-06-30 | 2.469558 |
| 2025-07-01 | 2.435674 |
| 2025-07-02 | 2.436195 |
| 2025-07-03 | 2.438952 |
| 2025-07-04 | 2.438414 |
| 2025-07-05 | 2.437485 |
| 2025-07-06 | 2.436316 |
| 2025-07-07 | 2.437074 |
| 2025-07-08 | 2.439938 |
| 2025-07-09 | 2.444853 |
| 2025-07-10 | 2.447907 |
| 2025-07-11 | 2.44289 |
| 2025-07-12 | 2.43946 |
| 2025-07-13 | 2.430871 |
| 2025-07-14 | 2.446016 |
| 2025-07-15 | 2.443936 |
| 2025-07-16 | 2.446041 |
| 2025-07-17 | 2.446998 |
| 2025-07-18 | 2.457271 |
| 2025-07-19 | 2.460871 |
| 2025-07-20 | 2.457441 |
| 2025-07-21 | 2.460285 |
| 2025-07-22 | 2.457819 |
| 2025-07-23 | 2.456684 |
| 2025-07-24 | 2.454955 |
| 2025-07-25 | 2.452091 |
| 2025-07-26 | 2.43565 |
| 2025-07-27 | 2.419723 |
| 2025-07-28 | 2.43044 |
| 2025-07-29 | 2.428574 |
| 2025-07-30 | 2.454438 |
| 2025-07-31 | 2.454679 |
| 2025-08-01 | 2.45442 |
| 2025-08-02 | 2.491325 |
| 2025-08-03 | 2.486592 |
| 2025-08-04 | 2.460385 |
| 2025-08-05 | 2.494931 |
| 2025-08-06 | 2.498701 |
| 2025-08-07 | 2.495467 |
| 2025-08-08 | 2.485663 |
| 2025-08-09 | 2.462244 |
| 2025-08-10 | 2.447048 |
| 2025-08-11 | 2.465562 |
| 2025-08-12 | 2.418754 |
| 2025-08-13 | 2.426131 |
| 2025-08-14 | 2.418679 |
| 2025-08-15 | 2.413498 |
| 2025-08-16 | 2.416154 |
| 2025-08-17 | 2.401509 |
| 2025-08-18 | 2.41238 |
| 2025-08-19 | 2.407714 |
| 2025-08-20 | 2.409133 |
| 2025-08-21 | 2.426555 |
| 2025-08-22 | 2.421285 |
| 2025-08-23 | 2.433695 |
| 2025-08-24 | 2.42561 |
| 2025-08-25 | 2.421553 |
| 2025-08-26 | 2.414863 |
| 2025-08-27 | 2.408721 |
| 2025-08-28 | 2.414113 |
| 2025-08-29 | 2.407622 |
| 2025-08-30 | 2.410863 |
| 2025-08-31 | 2.400991 |
| 2025-09-01 | 2.41086 |
| 2025-09-02 | 2.40799 |
| 2025-09-03 | 2.401256 |
| 2025-09-04 | 2.416789 |
| 2025-09-05 | 2.414544 |
| 2025-09-06 | 2.414838 |
| 2025-09-07 | 2.413681 |
| 2025-09-08 | 2.42903 |
| 2025-09-09 | 2.400889 |
| 2025-09-10 | 2.399058 |
| 2025-09-11 | 2.40684 |
| 2025-09-13 | 2.404904 |
| 2025-09-14 | 2.40371 |
| 2025-09-15 | 2.404288 |
| 2025-09-16 | 2.403391 |
| 2025-09-17 | 2.411228 |
| 2025-09-18 | 2.394081 |
| 2025-09-19 | 2.396393 |
| 2025-09-20 | 2.396368 |
| 2025-09-21 | 2.392234 |
| 2025-09-22 | 2.404558 |
| 2025-09-23 | 2.407739 |
| 2025-09-24 | 2.408426 |
| 2025-09-25 | 2.408606 |
| 2025-09-26 | 2.413905 |
| 2025-09-27 | 2.421612 |
| 2025-09-28 | 2.423622 |
| 2025-09-29 | 2.422603 |
| 2025-09-30 | 2.412413 |
| 2025-10-01 | 2.415295 |
| 2025-10-02 | 2.412692 |
| 2025-10-03 | 2.412532 |
| 2025-10-04 | 2.421076 |
| 2025-10-05 | 2.416466 |
| 2025-10-06 | 2.424538 |
| 2025-10-07 | 2.414459 |
| 2025-10-08 | 2.41025 |
| 2025-10-09 | 2.416304 |
| 2025-10-10 | 2.432257 |
| 2025-10-11 | 2.453427 |
| 2025-10-12 | 2.453869 |
| 2025-10-13 | 2.452454 |
| 2025-10-14 | 2.442842 |
| 2025-10-15 | 2.448081 |
| 2025-10-16 | 2.445845 |
| 2025-10-17 | 2.4389 |
| 2025-10-18 | 2.442021 |
| 2025-10-19 | 2.436141 |
| 2025-10-20 | 2.441662 |
| 2025-10-21 | 2.446643 |
| 2025-10-22 | 2.452323 |
| 2025-10-23 | 2.462603 |
| 2025-10-24 | 2.45834 |
| 2025-10-25 | 2.455764 |
| 2025-10-26 | 2.465217 |
| 2025-10-27 | 2.464766 |
| 2025-10-28 | 2.463761 |
| 2025-10-29 | 2.462263 |
| 2025-10-30 | 2.457895 |
| 2025-10-31 | 2.450627 |
| 2025-11-01 | 2.463539 |
| 2025-11-02 | 2.45381 |
| 2025-11-03 | 2.458248 |
| 2025-11-04 | 2.453277 |
| 2025-11-05 | 2.465962 |
| 2025-11-06 | 2.472483 |
| 2025-11-07 | 2.474771 |
| 2025-11-08 | 2.468147 |
| 2025-11-09 | 2.466032 |
| 2025-11-10 | 2.458679 |
| 2025-11-11 | 2.449808 |
| 2025-11-12 | 2.453393 |
| 2025-11-13 | 2.45129 |
| 2025-11-14 | 2.448194 |
| 2025-11-15 | 2.452738 |
| 2025-11-16 | 2.442043 |
| 2025-11-17 | 2.444946 |
| 2025-11-18 | 2.441914 |
| 2025-11-19 | 2.44814 |
| 2025-11-20 | 2.457501 |
| 2025-11-21 | 2.456827 |
| 2025-11-22 | 2.477961 |
| 2025-11-23 | 2.473415 |
| 2025-11-24 | 2.483851 |
| 2025-11-25 | 2.47528 |
| 2025-11-26 | 2.477337 |
| 2025-11-27 | 2.47613 |
| 2025-11-28 | 2.476754 |
| 2025-11-29 | 2.462163 |
| 2025-11-30 | 2.456114 |
| 2025-12-01 | 2.455416 |
| 2025-12-02 | 2.445235 |
| 2025-12-03 | 2.454392 |
| 2025-12-04 | 2.455644 |
| 2025-12-05 | 2.456575 |
| 2025-12-06 | 2.46077 |
| 2025-12-07 | 2.451127 |
| 2025-12-08 | 2.461272 |
| 2025-12-09 | 2.445192 |
| 2025-12-11 | 2.448911 |
| 2025-12-12 | 2.459605 |
| 2025-12-13 | 2.451642 |
| 2025-12-14 | 2.443669 |
| 2025-12-15 | 2.444563 |
| 2025-12-16 | 2.434104 |
| 2025-12-17 | 2.436271 |
| 2025-12-18 | 2.439752 |
| 2025-12-19 | 2.439431 |
| 2025-12-20 | 2.446445 |
| 2025-12-21 | 2.442477 |
| 2025-12-22 | 2.450024 |
| 2025-12-23 | 2.445367 |
| 2025-12-24 | 2.432434 |
| 2025-12-25 | 2.429573 |
| 2025-12-26 | 2.428971 |
| 2025-12-27 | 2.429528 |
| 2025-12-28 | 2.423037 |
| 2025-12-29 | 2.427485 |
| 2025-12-30 | 2.42166 |
| 2025-12-31 | 2.420561 |
| 2026-01-01 | 2.427139 |
| 2026-01-02 | 2.425567 |
| 2026-01-03 | 2.430801 |
| 2026-01-04 | 2.430026 |
| 2026-01-05 | 2.436101 |
| 2026-01-06 | 2.432856 |
| 2026-01-07 | 2.437567 |
| 2026-01-08 | 2.436801 |
| 2026-01-09 | 2.417647 |
| 2026-01-10 | 2.422997 |
| 2026-01-11 | 2.433013 |
| 2026-01-12 | 2.423886 |
| 2026-01-13 | 2.429416 |
| 2026-01-14 | 2.438995 |
| 2026-01-15 | 2.46535 |
| 2026-01-16 | 2.467079 |
| 2026-01-17 | 2.475085 |
| 2026-01-18 | 2.466831 |
| 2026-01-19 | 2.479303 |
| 2026-01-20 | 2.463457 |
| 2026-01-21 | 2.464435 |
| 2026-01-22 | 2.456998 |
| 2026-01-23 | 2.458838 |
| 2026-01-24 | 2.463309 |
| 2026-01-25 | 2.460423 |
| 2026-01-26 | 2.457231 |
| 2026-01-27 | 2.434222 |
| 2026-01-28 | 2.435862 |
| 2026-01-29 | 2.429375 |
| 2026-01-30 | 2.43331 |
| 2026-01-31 | 2.433967 |
| 2026-02-01 | 2.427249 |
| 2026-02-02 | 2.432814 |
| 2026-02-03 | 2.434937 |
| 2026-02-04 | 2.439474 |
| 2026-02-05 | 2.448866 |
| 2026-02-06 | 2.459326 |
| 2026-02-07 | 2.468471 |
| 2026-02-08 | 2.459839 |
| 2026-02-09 | 2.465976 |
| 2026-02-10 | 2.453215 |
| 2026-02-11 | 2.449375 |
| 2026-02-12 | 2.444869 |
| 2026-02-13 | 2.451336 |
| 2026-02-14 | 2.45833 |
| 2026-02-15 | 2.450671 |
| 2026-02-16 | 2.457487 |
| 2026-02-17 | 2.44634 |
| 2026-02-18 | 2.458085 |
| 2026-02-19 | 2.468497 |
| 2026-02-20 | 2.47447 |
| 2026-02-21 | 2.486897 |
| 2026-02-22 | 2.480852 |
| 2026-02-23 | 2.485823 |
| 2026-02-24 | 2.480658 |
| 2026-02-25 | 2.470634 |
| 2026-02-26 | 2.47937 |
| 2026-02-27 | 2.47679 |
| 2026-02-28 | 2.477938 |
| 2026-03-01 | 2.46959 |
| 2026-03-02 | 2.471246 |
| 2026-03-03 | 2.476474 |
| 2026-03-04 | 2.503851 |
| 2026-03-05 | 2.504674 |
| 2026-03-06 | 2.503809 |
| 2026-03-07 | 2.503763 |
| 2026-03-08 | 2.499677 |
| 2026-03-09 | 2.512705 |
| 2026-03-10 | 2.495473 |
| 2026-03-11 | 2.486768 |
| 2026-03-12 | 2.500551 |
| 2026-03-13 | 2.515297 |
| 2026-03-14 | 2.518013 |
| 2026-03-15 | 2.504336 |
| 2026-03-16 | 2.520681 |
| 2026-03-17 | 2.509407 |
| 2026-03-18 | 2.523693 |
| 2026-03-19 | 2.523491 |
| 2026-03-20 | 2.534139 |
| 2026-03-21 | 2.521561 |
| 2026-03-22 | 2.522854 |
| 2026-03-23 | 2.52091 |
| 2026-03-24 | 2.530656 |
| 2026-03-25 | 2.523366 |
| 2026-03-26 | 2.531164 |
| 2026-03-27 | 2.532403 |
| 2026-03-28 | 2.532672 |
| 2026-03-29 | 2.536926 |
| 2026-03-30 | 2.532324 |
| 2026-03-31 | 2.545218 |
| 2026-04-01 | 2.562789 |
| 2026-04-02 | 2.548679 |
| 2026-04-03 | 2.546429 |
| 2026-04-04 | 2.536795 |
| 2026-04-05 | 2.545363 |
| 2026-04-06 | 2.54626 |
| 2026-04-07 | 2.540528 |
| 2026-04-08 | 2.524062 |
| 2026-04-09 | 2.492077 |
| 2026-04-10 | 2.499247 |
| 2026-04-11 | 2.493328 |
| 2026-04-12 | 2.493328 |
| 2026-04-13 | 2.493328 |
| 2026-04-14 | 2.472865 |
| 2026-04-15 | 2.478164 |
| 2026-04-16 | 2.474686 |
| 2026-04-17 | 2.473218 |
| 2026-04-18 | 2.487772 |
| 2026-04-19 | 2.487729 |
| 2026-04-20 | 2.487465 |
| 2026-04-21 | 2.469974 |
| 2026-04-22 | 2.492617 |
| 2026-04-23 | 2.479064 |
| 2026-04-24 | 2.510703 |
| 2026-04-25 | 2.513067 |
| 2026-04-26 | 2.516631 |
| 2026-04-27 | 2.516631 |
| 2026-04-28 | 2.50501 |
| 2026-04-29 | 2.502959 |
| 2026-04-30 | 2.491399 |
| 2026-05-01 | 2.493514 |
| 2026-05-02 | 2.493514 |
| 2026-05-03 | 2.493514 |
| 2026-05-04 | 2.493514 |
| 2026-05-05 | 2.482444 |
| 2026-05-06 | 2.497978 |
| 2026-05-07 | 2.487724 |
| 2026-05-08 | 2.489853 |
| 2026-05-09 | 2.47472 |
| 2026-05-10 | 2.474719 |
| 2026-05-11 | 2.474719 |
| 2026-05-12 | 2.480317 |
| 2026-05-14 | 2.482353 |
| 2026-05-15 | 2.498538 |
| 2026-05-16 | 2.503932 |
| 2026-05-17 | 2.484678 |
| 2026-05-18 | 2.503478 |
| 2026-05-19 | 2.496821 |
| 2026-05-20 | 2.502057 |
| 2026-05-21 | 2.516071 |
| 2026-05-23 | 2.504066 |
| 2026-05-24 | 2.506288 |
| 2026-05-25 | 2.510517 |
| 2026-05-26 | 2.511275 |
| 2026-05-27 | 2.500504 |
| 2026-05-28 | 2.505312 |
| 2026-05-29 | 2.508276 |
| 2026-05-30 | 2.501467 |
| 2026-05-31 | 2.505474 |
| 2026-06-01 | 2.505144 |
| 2026-06-02 | 2.497191 |
| 2026-06-03 | 2.501222 |
| 2026-06-04 | 2.50233 |
| 2026-06-05 | 2.50157 |
| 2026-06-06 | 2.501844 |
| 2026-06-09 | 2.51291 |
| 2026-06-10 | 2.515799 |
| 2026-06-11 | 2.51722 |
| 2026-06-12 | 2.518559 |
| 2026-06-13 | 2.512008 |
| 2026-06-14 | 2.518052 |
| 2026-06-15 | 2.522474 |
| 2026-06-16 | 2.5128 |
| 2026-06-17 | 2.517153 |
| 2026-06-18 | 2.515967 |
| 2026-06-19 | 2.527133 |
| 2026-06-20 | 2.528982 |
| 2026-06-21 | 2.536099 |
| 2026-06-22 | 2.542363 |
| 2026-06-23 | 2.550751 |
| 2026-06-24 | 2.544573 |
| 2026-06-25 | 2.557454 |
| 2026-06-26 | 2.563708 |
| 2026-06-27 | 2.560869 |
| 2026-06-28 | 2.560012 |
| 2026-06-29 | 2.566681 |
| 2026-06-30 | 2.553124 |
| 2026-07-01 | 2.552207 |
| 2026-07-02 | 2.550031 |
| 2026-07-03 | 2.554849 |
| 2026-07-04 | 2.541326 |
| 2026-07-05 | 2.543077 |
| 2026-07-06 | 2.540886 |
| 2026-07-07 | 2.542724 |
| 2026-07-08 | 1.780897 |
| 2026-07-09 | 1.772309 |
| 2026-07-10 | 1.769655 |
| 2026-07-11 | 1.770773 |
| 2026-07-12 | 1.743036 |
| 2026-07-13 | 1.767513 |
| 2026-07-14 | 1.701084 |
| 2026-07-15 | 1.691553 |
| 2026-07-16 | 1.684726 |
| 2026-07-17 | 1.665405 |
| 2026-07-18 | 1.642925 |
| 2026-07-19 | 1.637652 |
| 2026-07-20 | 1.642485 |
| 2026-07-21 | 1.637931 |
| 2026-07-22 | 1.62495 |
| 2026-07-23 | 1.621409 |
| 2026-07-24 | 1.575826 |
| 2026-07-25 | 1.564512 |
| 2026-07-26 | 1.564773 |
| 2026-07-27 | 1.611775 |
| 2026-07-28 | 1.561533 |
| 2026-07-29 | 1.55315 |
| 2026-07-30 | 1.556656 |
| 2026-07-31 | 1.49276 |
| 2026-08-01 | 1.449904 |
| 2026-08-02 | 1.446269 |
| 2026-08-03 | 1.481891 |
| 2026-08-04 | 1.433848 |
| 2026-08-05 | 1.441317 |
| 2026-08-06 | 1.430847 |
| 2026-08-07 | 1.438636 |
| 2026-08-08 | 1.463531 |
| 2026-08-09 | 1.462911 |
| 2026-08-10 | 1.432909 |
| 2026-08-11 | 1.449734 |
| 2026-08-12 | 1.450862 |
| 2026-08-13 | 1.46992 |
| 2026-08-14 | 1.478835 |
| 2026-08-15 | 1.492996 |
| 2026-08-16 | 1.488876 |
| 2026-08-17 | 1.487696 |
| 2026-08-18 | 1.483552 |
| 2026-08-20 | 1.492433 |
| 2026-08-21 | 1.488492 |
| 2026-08-22 | 1.49055 |
| 2026-08-23 | 1.485435 |
| 2026-08-24 | 1.490581 |
| 2026-08-25 | 1.501736 |
| 2026-08-26 | 1.500498 |
| 2026-08-27 | 1.496186 |
| 2026-08-28 | 1.479931 |
| 2026-08-29 | 1.474666 |
| 2026-08-30 | 1.465705 |
| 2026-08-31 | 1.473968 |
| 2026-09-01 | 1.446611 |
| 2026-09-02 | 1.450394 |
| 2026-09-03 | 1.42462 |
| 2026-09-04 | 1.423096 |
| 2026-09-05 | 1.391831 |
| 2026-09-06 | 1.384127 |
| 2026-09-07 | 1.392302 |
| 2026-09-08 | 1.390411 |
| 2026-09-09 | 1.384759 |
| 2026-09-10 | 1.379859 |
| 2026-09-11 | 1.367449 |
| 2026-09-12 | 1.436097 |
| 2026-09-13 | 1.452801 |
| 2026-09-14 | 1.392852 |
| 2026-09-15 | 1.449395 |
| 2026-09-16 | 1.461073 |
| 2026-09-17 | 1.506568 |
| 2026-09-18 | 1.725397 |
| 2026-09-19 | 1.754128 |
| 2026-09-20 | 1.688552 |
| 2026-09-21 | 1.699109 |
| 2026-09-22 | 1.576203 |
| 2026-09-23 | 1.472083 |
| 2026-09-24 | 1.525624 |
| 2026-09-25 | 1.436335 |
| 2026-09-26 | 1.447324 |
| 2026-09-27 | 1.455362 |
| 2026-09-28 | 1.45326 |
| 2026-09-30 | 1.476579 |
| 2026-10-02 | 1.478182 |
| 2026-10-03 | 1.489592 |
| 2026-10-05 | 1.490688 |
| 2026-10-06 | 1.494022 |
| 2026-10-07 | 1.486893 |
| 2026-10-08 | 1.486408 |
| 2026-10-09 | 1.503064 |
| 2026-10-10 | 1.511997 |
| 2026-10-11 | 1.51881 |
| 2026-10-12 | 1.515702 |
| 2026-10-13 | 1.518846 |
| 2026-10-14 | 1.52689 |
| 2026-10-15 | 1.526925 |
| 2026-10-16 | 1.536981 |
| 2026-10-17 | 1.536359 |
| 2026-10-18 | 1.534174 |
| 2026-10-19 | 1.538552 |
| 2026-10-20 | 1.529339 |
| 2026-10-21 | 1.528936 |
| 2026-10-22 | 1.531347 |
| 2026-10-23 | 1.526744 |
| 2026-10-24 | 1.519242 |
| 2026-10-25 | 1.517803 |
| 2026-10-26 | 1.521115 |
| 2026-10-27 | 1.519841 |
| 2026-10-28 | 1.512599 |
| 2026-10-29 | 1.49761 |
| 2026-10-30 | 1.494305 |
| 2026-10-31 | 1.483494 |
High
2.7319
Low
1.3674
Average
2.3636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MDL API questions
How do I get the BOB/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MDL rate in rates.MDL.
How far back does BOB/MDL historical data go?
Daily BOB/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.