BOB to MAD exchange rate API
Boliviano to Moroccan Dirham · quoted 2026-10-31
0.81188
▼ +41.91% over 2Y
1 BOB = 0.81188 MAD · 1 MAD = 1.2317 BOB · Get this rate via the API
1 BOB buys 0.81188 MAD as of 2026-10-31, so 1 MAD buys 1.2317 BOB. Over the last 2 years, BOB/MAD traded between 0.74324 and 1.4609, averaged 1.2657 and fell 41.91%. The API holds daily BOB/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 1.397739 |
| 2024-11-01 | 1.399926 |
| 2024-11-02 | 1.424962 |
| 2024-11-03 | 1.40793 |
| 2024-11-04 | 1.396884 |
| 2024-11-05 | 1.392356 |
| 2024-11-06 | 1.398791 |
| 2024-11-07 | 1.403315 |
| 2024-11-08 | 1.403341 |
| 2024-11-09 | 1.42762 |
| 2024-11-10 | 1.411989 |
| 2024-11-11 | 1.404681 |
| 2024-11-12 | 1.405412 |
| 2024-11-13 | 1.403104 |
| 2024-11-14 | 1.409989 |
| 2024-11-15 | 1.410716 |
| 2024-11-16 | 1.436078 |
| 2024-11-17 | 1.429472 |
| 2024-11-18 | 1.420702 |
| 2024-11-19 | 1.416714 |
| 2024-11-20 | 1.417445 |
| 2024-11-21 | 1.424083 |
| 2024-11-22 | 1.427439 |
| 2024-11-23 | 1.441146 |
| 2024-11-24 | 1.441078 |
| 2024-11-25 | 1.430098 |
| 2024-11-26 | 1.425318 |
| 2024-11-27 | 1.42151 |
| 2024-11-28 | 1.42117 |
| 2024-11-29 | 1.423603 |
| 2024-11-30 | 1.448375 |
| 2024-12-01 | 1.427195 |
| 2024-12-02 | 1.426113 |
| 2024-12-03 | 1.422712 |
| 2024-12-04 | 1.418014 |
| 2024-12-05 | 1.412446 |
| 2024-12-06 | 1.415565 |
| 2024-12-07 | 1.446897 |
| 2024-12-08 | 1.424261 |
| 2024-12-09 | 1.420098 |
| 2024-12-10 | 1.41894 |
| 2024-12-11 | 1.421113 |
| 2024-12-12 | 1.420571 |
| 2024-12-13 | 1.420046 |
| 2024-12-14 | 1.443325 |
| 2024-12-15 | 1.422334 |
| 2024-12-16 | 1.42357 |
| 2024-12-17 | 1.424816 |
| 2024-12-18 | 1.427552 |
| 2024-12-19 | 1.43275 |
| 2024-12-20 | 1.431071 |
| 2024-12-21 | 1.442839 |
| 2024-12-22 | 1.436218 |
| 2024-12-23 | 1.435611 |
| 2024-12-24 | 1.437168 |
| 2024-12-25 | 1.457953 |
| 2024-12-26 | 1.434902 |
| 2024-12-27 | 1.434552 |
| 2024-12-28 | 1.456041 |
| 2024-12-29 | 1.439006 |
| 2024-12-30 | 1.44034 |
| 2024-12-31 | 1.439119 |
| 2025-01-01 | 1.448498 |
| 2025-01-02 | 1.439805 |
| 2025-01-03 | 1.435945 |
| 2025-01-04 | 1.460933 |
| 2025-01-05 | 1.43913 |
| 2025-01-06 | 1.428896 |
| 2025-01-07 | 1.423645 |
| 2025-01-08 | 1.427359 |
| 2025-01-09 | 1.428018 |
| 2025-01-10 | 1.431775 |
| 2025-01-11 | 1.451666 |
| 2025-01-12 | 1.439811 |
| 2025-01-13 | 1.4361 |
| 2025-01-14 | 1.428547 |
| 2025-01-15 | 1.430977 |
| 2025-01-16 | 1.433907 |
| 2025-01-17 | 1.432128 |
| 2025-01-18 | 1.453191 |
| 2025-01-19 | 1.436779 |
| 2025-01-20 | 1.431202 |
| 2025-01-21 | 1.429126 |
| 2025-01-22 | 1.423496 |
| 2025-01-23 | 1.42336 |
| 2025-01-24 | 1.422716 |
| 2025-01-25 | 1.448641 |
| 2025-01-26 | 1.423946 |
| 2025-01-27 | 1.426536 |
| 2025-01-28 | 1.429157 |
| 2025-01-29 | 1.42273 |
| 2025-01-30 | 1.424768 |
| 2025-01-31 | 1.427381 |
| 2025-02-01 | 1.452405 |
| 2025-02-02 | 1.434439 |
| 2025-02-03 | 1.43154 |
| 2025-02-04 | 1.430125 |
| 2025-02-05 | 1.427274 |
| 2025-02-06 | 1.425874 |
| 2025-02-07 | 1.423394 |
| 2025-02-08 | 1.449665 |
| 2025-02-09 | 1.428703 |
| 2025-02-10 | 1.427559 |
| 2025-02-11 | 1.423727 |
| 2025-02-12 | 1.419522 |
| 2025-02-13 | 1.416928 |
| 2025-02-14 | 1.41814 |
| 2025-02-15 | 1.445322 |
| 2025-02-16 | 1.420532 |
| 2025-02-17 | 1.423152 |
| 2025-02-18 | 1.425077 |
| 2025-02-19 | 1.424565 |
| 2025-02-20 | 1.421745 |
| 2025-02-21 | 1.418825 |
| 2025-02-22 | 1.441716 |
| 2025-02-23 | 1.422395 |
| 2025-02-24 | 1.417349 |
| 2025-02-25 | 1.413211 |
| 2025-02-26 | 1.412087 |
| 2025-02-27 | 1.417989 |
| 2025-02-28 | 1.419925 |
| 2025-03-01 | 1.442448 |
| 2025-03-02 | 1.423044 |
| 2025-03-03 | 1.417657 |
| 2025-03-04 | 1.4072 |
| 2025-03-05 | 1.394396 |
| 2025-03-06 | 1.392083 |
| 2025-03-07 | 1.388639 |
| 2025-03-08 | 1.410594 |
| 2025-03-09 | 1.392235 |
| 2025-03-10 | 1.384224 |
| 2025-03-11 | 1.37595 |
| 2025-03-12 | 1.374723 |
| 2025-03-13 | 1.378664 |
| 2025-03-14 | 1.381602 |
| 2025-03-15 | 1.401368 |
| 2025-03-16 | 1.385684 |
| 2025-03-17 | 1.381078 |
| 2025-03-18 | 1.372093 |
| 2025-03-19 | 1.371809 |
| 2025-03-20 | 1.376089 |
| 2025-03-21 | 1.37224 |
| 2025-03-22 | 1.394662 |
| 2025-03-23 | 1.379528 |
| 2025-03-25 | 1.357742 |
| 2025-03-26 | 1.360295 |
| 2025-03-27 | 1.367 |
| 2025-03-28 | 1.371065 |
| 2025-03-29 | 1.391628 |
| 2025-03-30 | 1.374754 |
| 2025-03-31 | 1.384971 |
| 2025-04-01 | 1.372059 |
| 2025-04-02 | 1.377906 |
| 2025-04-03 | 1.363202 |
| 2025-04-04 | 1.356652 |
| 2025-04-05 | 1.38558 |
| 2025-04-06 | 1.368 |
| 2025-04-07 | 1.354615 |
| 2025-04-08 | 1.352322 |
| 2025-04-09 | 1.34866 |
| 2025-04-10 | 1.347602 |
| 2025-04-11 | 1.327213 |
| 2025-04-12 | 1.350438 |
| 2025-04-13 | 1.329449 |
| 2025-04-14 | 1.3276 |
| 2025-04-15 | 1.328628 |
| 2025-04-16 | 1.326545 |
| 2025-04-17 | 1.322215 |
| 2025-04-18 | 1.32168 |
| 2025-04-19 | 1.343187 |
| 2025-04-20 | 1.323762 |
| 2025-04-21 | 1.315369 |
| 2025-04-22 | 1.312873 |
| 2025-04-23 | 1.31975 |
| 2025-04-24 | 1.320441 |
| 2025-04-25 | 1.315583 |
| 2025-04-26 | 1.339062 |
| 2025-04-27 | 1.321038 |
| 2025-04-28 | 1.319045 |
| 2025-04-29 | 1.314988 |
| 2025-04-30 | 1.316479 |
| 2025-05-01 | 1.319355 |
| 2025-05-02 | 1.316506 |
| 2025-05-03 | 1.34308 |
| 2025-05-04 | 1.325976 |
| 2025-05-05 | 1.312251 |
| 2025-05-06 | 1.3045 |
| 2025-05-08 | 1.31039 |
| 2025-05-09 | 1.312474 |
| 2025-05-10 | 1.33669 |
| 2025-05-11 | 1.32047 |
| 2025-05-12 | 1.322029 |
| 2025-05-13 | 1.321943 |
| 2025-05-14 | 1.319317 |
| 2025-05-15 | 1.318923 |
| 2025-05-17 | 1.347664 |
| 2025-05-18 | 1.330009 |
| 2025-05-19 | 1.318601 |
| 2025-05-20 | 1.308471 |
| 2025-05-21 | 1.308962 |
| 2025-05-22 | 1.309577 |
| 2025-05-23 | 1.307884 |
| 2025-05-24 | 1.332619 |
| 2025-05-25 | 1.316578 |
| 2025-05-26 | 1.31455 |
| 2025-05-27 | 1.313978 |
| 2025-05-28 | 1.313808 |
| 2025-05-29 | 1.314457 |
| 2025-05-30 | 1.311408 |
| 2025-05-31 | 1.337752 |
| 2025-06-01 | 1.316185 |
| 2025-06-02 | 1.312881 |
| 2025-06-03 | 1.306088 |
| 2025-06-04 | 1.303463 |
| 2025-06-05 | 1.300485 |
| 2025-06-06 | 1.300981 |
| 2025-06-07 | 1.327822 |
| 2025-06-08 | 1.309932 |
| 2025-06-09 | 1.302565 |
| 2025-06-10 | 1.300358 |
| 2025-06-11 | 1.299529 |
| 2025-06-12 | 1.2935 |
| 2025-06-13 | 1.28886 |
| 2025-06-14 | 1.319238 |
| 2025-06-15 | 1.304581 |
| 2025-06-16 | 1.299556 |
| 2025-06-17 | 1.293849 |
| 2025-06-18 | 1.296062 |
| 2025-06-19 | 1.298396 |
| 2025-06-20 | 1.296497 |
| 2025-06-21 | 1.321134 |
| 2025-06-22 | 1.303506 |
| 2025-06-23 | 1.298083 |
| 2025-06-24 | 1.291276 |
| 2025-06-25 | 1.289137 |
| 2025-06-26 | 1.286419 |
| 2025-06-27 | 1.284097 |
| 2025-06-28 | 1.307326 |
| 2025-06-29 | 1.290987 |
| 2025-06-30 | 1.286674 |
| 2025-07-01 | 1.275308 |
| 2025-07-02 | 1.274875 |
| 2025-07-03 | 1.279825 |
| 2025-07-04 | 1.27921 |
| 2025-07-05 | 1.300652 |
| 2025-07-06 | 1.285283 |
| 2025-07-07 | 1.279613 |
| 2025-07-08 | 1.278513 |
| 2025-07-09 | 1.27921 |
| 2025-07-10 | 1.280498 |
| 2025-07-11 | 1.276845 |
| 2025-07-12 | 1.303551 |
| 2025-07-13 | 1.284514 |
| 2025-07-14 | 1.280237 |
| 2025-07-15 | 1.278249 |
| 2025-07-16 | 1.279556 |
| 2025-07-17 | 1.28784 |
| 2025-07-18 | 1.292773 |
| 2025-07-19 | 1.309999 |
| 2025-07-20 | 1.296598 |
| 2025-07-21 | 1.284011 |
| 2025-07-22 | 1.281367 |
| 2025-07-23 | 1.27997 |
| 2025-07-24 | 1.277641 |
| 2025-07-25 | 1.276982 |
| 2025-07-26 | 1.305075 |
| 2025-07-27 | 1.283892 |
| 2025-07-28 | 1.287254 |
| 2025-07-29 | 1.286974 |
| 2025-07-30 | 1.290734 |
| 2025-07-31 | 1.29783 |
| 2025-08-01 | 1.29652 |
| 2025-08-02 | 1.314493 |
| 2025-08-03 | 1.29816 |
| 2025-08-04 | 1.291264 |
| 2025-08-05 | 1.303641 |
| 2025-08-06 | 1.306486 |
| 2025-08-07 | 1.30247 |
| 2025-08-08 | 1.296967 |
| 2025-08-09 | 1.311088 |
| 2025-08-10 | 1.296686 |
| 2025-08-11 | 1.291892 |
| 2025-08-12 | 1.283819 |
| 2025-08-13 | 1.281717 |
| 2025-08-14 | 1.280377 |
| 2025-08-15 | 1.281477 |
| 2025-08-16 | 1.302944 |
| 2025-08-17 | 1.287649 |
| 2025-08-18 | 1.286124 |
| 2025-08-19 | 1.282788 |
| 2025-08-20 | 1.281275 |
| 2025-08-21 | 1.28625 |
| 2025-08-22 | 1.283176 |
| 2025-08-23 | 1.302911 |
| 2025-08-24 | 1.300948 |
| 2025-08-25 | 1.281405 |
| 2025-08-26 | 1.276453 |
| 2025-08-27 | 1.281501 |
| 2025-08-28 | 1.282738 |
| 2025-08-29 | 1.281322 |
| 2025-08-30 | 1.303908 |
| 2025-08-31 | 1.294776 |
| 2025-09-01 | 1.285453 |
| 2025-09-02 | 1.283718 |
| 2025-09-03 | 1.287909 |
| 2025-09-04 | 1.292034 |
| 2025-09-05 | 1.290753 |
| 2025-09-06 | 1.312571 |
| 2025-09-07 | 1.299819 |
| 2025-09-08 | 1.292737 |
| 2025-09-09 | 1.280634 |
| 2025-09-10 | 1.280151 |
| 2025-09-11 | 1.279926 |
| 2025-09-13 | 1.304486 |
| 2025-09-14 | 1.290216 |
| 2025-09-15 | 1.281908 |
| 2025-09-16 | 1.271942 |
| 2025-09-17 | 1.279011 |
| 2025-09-18 | 1.279149 |
| 2025-09-19 | 1.282722 |
| 2025-09-20 | 1.306497 |
| 2025-09-21 | 1.291889 |
| 2025-09-22 | 1.303649 |
| 2025-09-23 | 1.305493 |
| 2025-09-24 | 1.30951 |
| 2025-09-25 | 1.311831 |
| 2025-09-26 | 1.316489 |
| 2025-09-27 | 1.318167 |
| 2025-09-28 | 1.318553 |
| 2025-09-29 | 1.32186 |
| 2025-09-30 | 1.314592 |
| 2025-10-01 | 1.317132 |
| 2025-10-02 | 1.319683 |
| 2025-10-03 | 1.318974 |
| 2025-10-04 | 1.3178 |
| 2025-10-05 | 1.318132 |
| 2025-10-06 | 1.319616 |
| 2025-10-07 | 1.319777 |
| 2025-10-08 | 1.318484 |
| 2025-10-09 | 1.322435 |
| 2025-10-10 | 1.321912 |
| 2025-10-11 | 1.323772 |
| 2025-10-12 | 1.324304 |
| 2025-10-13 | 1.332483 |
| 2025-10-14 | 1.325392 |
| 2025-10-15 | 1.327126 |
| 2025-10-16 | 1.330271 |
| 2025-10-17 | 1.326922 |
| 2025-10-18 | 1.324529 |
| 2025-10-19 | 1.324635 |
| 2025-10-20 | 1.329505 |
| 2025-10-21 | 1.333453 |
| 2025-10-22 | 1.337759 |
| 2025-10-23 | 1.340744 |
| 2025-10-24 | 1.340545 |
| 2025-10-25 | 1.337992 |
| 2025-10-26 | 1.337609 |
| 2025-10-27 | 1.338532 |
| 2025-10-28 | 1.333094 |
| 2025-10-29 | 1.335993 |
| 2025-10-30 | 1.339904 |
| 2025-10-31 | 1.342574 |
| 2025-11-01 | 1.345185 |
| 2025-11-02 | 1.343051 |
| 2025-11-03 | 1.345368 |
| 2025-11-04 | 1.345393 |
| 2025-11-05 | 1.347537 |
| 2025-11-06 | 1.345997 |
| 2025-11-07 | 1.342965 |
| 2025-11-08 | 1.33956 |
| 2025-11-09 | 1.339029 |
| 2025-11-10 | 1.341761 |
| 2025-11-11 | 1.339556 |
| 2025-11-12 | 1.343455 |
| 2025-11-13 | 1.340933 |
| 2025-11-14 | 1.336004 |
| 2025-11-15 | 1.336328 |
| 2025-11-16 | 1.334766 |
| 2025-11-17 | 1.338595 |
| 2025-11-18 | 1.33454 |
| 2025-11-19 | 1.34044 |
| 2025-11-20 | 1.343889 |
| 2025-11-21 | 1.343823 |
| 2025-11-22 | 1.344471 |
| 2025-11-23 | 1.34288 |
| 2025-11-24 | 1.345553 |
| 2025-11-25 | 1.340711 |
| 2025-11-26 | 1.3394 |
| 2025-11-27 | 1.338764 |
| 2025-11-28 | 1.342131 |
| 2025-11-29 | 1.342039 |
| 2025-11-30 | 1.340479 |
| 2025-12-01 | 1.344661 |
| 2025-12-02 | 1.336455 |
| 2025-12-03 | 1.334966 |
| 2025-12-04 | 1.335715 |
| 2025-12-05 | 1.336245 |
| 2025-12-06 | 1.335789 |
| 2025-12-07 | 1.333445 |
| 2025-12-08 | 1.339339 |
| 2025-12-09 | 1.335419 |
| 2025-12-11 | 1.330891 |
| 2025-12-12 | 1.331482 |
| 2025-12-13 | 1.331678 |
| 2025-12-14 | 1.329001 |
| 2025-12-15 | 1.331157 |
| 2025-12-16 | 1.32316 |
| 2025-12-17 | 1.324734 |
| 2025-12-18 | 1.326458 |
| 2025-12-19 | 1.327501 |
| 2025-12-20 | 1.326828 |
| 2025-12-21 | 1.325988 |
| 2025-12-22 | 1.325837 |
| 2025-12-23 | 1.322986 |
| 2025-12-24 | 1.318344 |
| 2025-12-25 | 1.317654 |
| 2025-12-26 | 1.317701 |
| 2025-12-27 | 1.316827 |
| 2025-12-28 | 1.317032 |
| 2025-12-29 | 1.317405 |
| 2025-12-30 | 1.317351 |
| 2025-12-31 | 1.316516 |
| 2026-01-01 | 1.316577 |
| 2026-01-02 | 1.318784 |
| 2026-01-03 | 1.32087 |
| 2026-01-04 | 1.320953 |
| 2026-01-05 | 1.324788 |
| 2026-01-06 | 1.328214 |
| 2026-01-07 | 1.329884 |
| 2026-01-08 | 1.331858 |
| 2026-01-09 | 1.332646 |
| 2026-01-10 | 1.334718 |
| 2026-01-11 | 1.334347 |
| 2026-01-12 | 1.333103 |
| 2026-01-13 | 1.329338 |
| 2026-01-14 | 1.331717 |
| 2026-01-15 | 1.333634 |
| 2026-01-16 | 1.333897 |
| 2026-01-17 | 1.334582 |
| 2026-01-18 | 1.334178 |
| 2026-01-19 | 1.33542 |
| 2026-01-20 | 1.3277 |
| 2026-01-21 | 1.328584 |
| 2026-01-22 | 1.327776 |
| 2026-01-23 | 1.324738 |
| 2026-01-24 | 1.322538 |
| 2026-01-25 | 1.321145 |
| 2026-01-26 | 1.323813 |
| 2026-01-27 | 1.315198 |
| 2026-01-28 | 1.311222 |
| 2026-01-29 | 1.311524 |
| 2026-01-30 | 1.315552 |
| 2026-01-31 | 1.320186 |
| 2026-02-01 | 1.318023 |
| 2026-02-02 | 1.314672 |
| 2026-02-03 | 1.31713 |
| 2026-02-04 | 1.325869 |
| 2026-02-05 | 1.328764 |
| 2026-02-06 | 1.328895 |
| 2026-02-07 | 1.332571 |
| 2026-02-08 | 1.329497 |
| 2026-02-09 | 1.327318 |
| 2026-02-10 | 1.322504 |
| 2026-02-11 | 1.320347 |
| 2026-02-12 | 1.320316 |
| 2026-02-13 | 1.322362 |
| 2026-02-14 | 1.323432 |
| 2026-02-15 | 1.322387 |
| 2026-02-16 | 1.323337 |
| 2026-02-17 | 1.316261 |
| 2026-02-18 | 1.323158 |
| 2026-02-19 | 1.322499 |
| 2026-02-20 | 1.325696 |
| 2026-02-21 | 1.327677 |
| 2026-02-22 | 1.330433 |
| 2026-02-23 | 1.335212 |
| 2026-02-24 | 1.330819 |
| 2026-02-25 | 1.327169 |
| 2026-02-26 | 1.333648 |
| 2026-02-27 | 1.325325 |
| 2026-02-28 | 1.326785 |
| 2026-03-01 | 1.323247 |
| 2026-03-02 | 1.330765 |
| 2026-03-03 | 1.335707 |
| 2026-03-04 | 1.34535 |
| 2026-03-05 | 1.346102 |
| 2026-03-06 | 1.349761 |
| 2026-03-07 | 1.347375 |
| 2026-03-08 | 1.347399 |
| 2026-03-09 | 1.361342 |
| 2026-03-10 | 1.353741 |
| 2026-03-11 | 1.35272 |
| 2026-03-12 | 1.357369 |
| 2026-03-13 | 1.36071 |
| 2026-03-14 | 1.362941 |
| 2026-03-15 | 1.362916 |
| 2026-03-16 | 1.359588 |
| 2026-03-17 | 1.355742 |
| 2026-03-18 | 1.360349 |
| 2026-03-19 | 1.350245 |
| 2026-03-20 | 1.35368 |
| 2026-03-21 | 1.355257 |
| 2026-03-22 | 1.350265 |
| 2026-03-23 | 1.352887 |
| 2026-03-24 | 1.353987 |
| 2026-03-25 | 1.349176 |
| 2026-03-26 | 1.347023 |
| 2026-03-27 | 1.350884 |
| 2026-03-28 | 1.347242 |
| 2026-03-29 | 1.349911 |
| 2026-03-30 | 1.354741 |
| 2026-03-31 | 1.352265 |
| 2026-04-01 | 1.351946 |
| 2026-04-02 | 1.354724 |
| 2026-04-03 | 1.365263 |
| 2026-04-04 | 1.358627 |
| 2026-04-05 | 1.360833 |
| 2026-04-06 | 1.362794 |
| 2026-04-07 | 1.359041 |
| 2026-04-08 | 1.353766 |
| 2026-04-09 | 1.34872 |
| 2026-04-10 | 1.347337 |
| 2026-04-11 | 1.343921 |
| 2026-04-12 | 1.345257 |
| 2026-04-13 | 1.346735 |
| 2026-04-14 | 1.340476 |
| 2026-04-15 | 1.336919 |
| 2026-04-16 | 1.340104 |
| 2026-04-17 | 1.336582 |
| 2026-04-18 | 1.335029 |
| 2026-04-19 | 1.334924 |
| 2026-04-20 | 1.332112 |
| 2026-04-21 | 1.333923 |
| 2026-04-22 | 1.339544 |
| 2026-04-23 | 1.336663 |
| 2026-04-24 | 1.340883 |
| 2026-04-25 | 1.338988 |
| 2026-04-26 | 1.340799 |
| 2026-04-27 | 1.341408 |
| 2026-04-28 | 1.337191 |
| 2026-04-29 | 1.340184 |
| 2026-04-30 | 1.338397 |
| 2026-05-01 | 1.336053 |
| 2026-05-02 | 1.338562 |
| 2026-05-03 | 1.337333 |
| 2026-05-04 | 1.337527 |
| 2026-05-05 | 1.332574 |
| 2026-05-06 | 1.335587 |
| 2026-05-07 | 1.328575 |
| 2026-05-08 | 1.319828 |
| 2026-05-09 | 1.319919 |
| 2026-05-10 | 1.323974 |
| 2026-05-11 | 1.322332 |
| 2026-05-12 | 1.320854 |
| 2026-05-14 | 1.329801 |
| 2026-05-15 | 1.335244 |
| 2026-05-16 | 1.335883 |
| 2026-05-17 | 1.33377 |
| 2026-05-18 | 1.331013 |
| 2026-05-19 | 1.331265 |
| 2026-05-20 | 1.336001 |
| 2026-05-21 | 1.337107 |
| 2026-05-23 | 1.330322 |
| 2026-05-24 | 1.333405 |
| 2026-05-25 | 1.338088 |
| 2026-05-26 | 1.33323 |
| 2026-05-27 | 1.326722 |
| 2026-05-28 | 1.328378 |
| 2026-05-29 | 1.331942 |
| 2026-05-30 | 1.326233 |
| 2026-05-31 | 1.328743 |
| 2026-06-01 | 1.330824 |
| 2026-06-02 | 1.330513 |
| 2026-06-03 | 1.333539 |
| 2026-06-04 | 1.330432 |
| 2026-06-05 | 1.331894 |
| 2026-06-06 | 1.338236 |
| 2026-06-09 | 1.336704 |
| 2026-06-10 | 1.340555 |
| 2026-06-11 | 1.34154 |
| 2026-06-12 | 1.344499 |
| 2026-06-13 | 1.338927 |
| 2026-06-14 | 1.340352 |
| 2026-06-15 | 1.341029 |
| 2026-06-16 | 1.337665 |
| 2026-06-17 | 1.334591 |
| 2026-06-18 | 1.342765 |
| 2026-06-19 | 1.347818 |
| 2026-06-20 | 1.347127 |
| 2026-06-21 | 1.344636 |
| 2026-06-22 | 1.352032 |
| 2026-06-23 | 1.355853 |
| 2026-06-24 | 1.357335 |
| 2026-06-25 | 1.363171 |
| 2026-06-26 | 1.361901 |
| 2026-06-27 | 1.357211 |
| 2026-06-28 | 1.35765 |
| 2026-06-29 | 1.356766 |
| 2026-06-30 | 1.358965 |
| 2026-07-01 | 1.359883 |
| 2026-07-02 | 1.354126 |
| 2026-07-03 | 1.356359 |
| 2026-07-04 | 1.352164 |
| 2026-07-05 | 1.351392 |
| 2026-07-06 | 1.353123 |
| 2026-07-07 | 1.353364 |
| 2026-07-08 | 0.946507 |
| 2026-07-09 | 0.944737 |
| 2026-07-10 | 0.943219 |
| 2026-07-11 | 0.940579 |
| 2026-07-12 | 0.927496 |
| 2026-07-13 | 0.936376 |
| 2026-07-14 | 0.903607 |
| 2026-07-15 | 0.899095 |
| 2026-07-16 | 0.899076 |
| 2026-07-17 | 0.884938 |
| 2026-07-18 | 0.872386 |
| 2026-07-19 | 0.87209 |
| 2026-07-20 | 0.875297 |
| 2026-07-21 | 0.873227 |
| 2026-07-22 | 0.867467 |
| 2026-07-23 | 0.865571 |
| 2026-07-24 | 0.843593 |
| 2026-07-25 | 0.833498 |
| 2026-07-26 | 0.833828 |
| 2026-07-27 | 0.856433 |
| 2026-07-28 | 0.832451 |
| 2026-07-29 | 0.825985 |
| 2026-07-30 | 0.830345 |
| 2026-07-31 | 0.796618 |
| 2026-08-01 | 0.77635 |
| 2026-08-02 | 0.771537 |
| 2026-08-03 | 0.794215 |
| 2026-08-04 | 0.765644 |
| 2026-08-05 | 0.768377 |
| 2026-08-06 | 0.76911 |
| 2026-08-07 | 0.769712 |
| 2026-08-08 | 0.783896 |
| 2026-08-09 | 0.784671 |
| 2026-08-10 | 0.769717 |
| 2026-08-11 | 0.776101 |
| 2026-08-12 | 0.778435 |
| 2026-08-13 | 0.789573 |
| 2026-08-14 | 0.795295 |
| 2026-08-15 | 0.799981 |
| 2026-08-16 | 0.799283 |
| 2026-08-17 | 0.799252 |
| 2026-08-18 | 0.801236 |
| 2026-08-20 | 0.80584 |
| 2026-08-21 | 0.800324 |
| 2026-08-22 | 0.801061 |
| 2026-08-23 | 0.802341 |
| 2026-08-24 | 0.800138 |
| 2026-08-25 | 0.805284 |
| 2026-08-26 | 0.804558 |
| 2026-08-27 | 0.801328 |
| 2026-08-28 | 0.801614 |
| 2026-08-29 | 0.792077 |
| 2026-08-30 | 0.788058 |
| 2026-08-31 | 0.788995 |
| 2026-09-01 | 0.787385 |
| 2026-09-02 | 0.783199 |
| 2026-09-03 | 0.769807 |
| 2026-09-04 | 0.771671 |
| 2026-09-05 | 0.757192 |
| 2026-09-06 | 0.752024 |
| 2026-09-07 | 0.758786 |
| 2026-09-08 | 0.757329 |
| 2026-09-09 | 0.753604 |
| 2026-09-10 | 0.749411 |
| 2026-09-11 | 0.743244 |
| 2026-09-12 | 0.780579 |
| 2026-09-13 | 0.79339 |
| 2026-09-14 | 0.759847 |
| 2026-09-15 | 0.790461 |
| 2026-09-16 | 0.796349 |
| 2026-09-17 | 0.816272 |
| 2026-09-18 | 0.935499 |
| 2026-09-19 | 0.949532 |
| 2026-09-20 | 0.917419 |
| 2026-09-21 | 0.923039 |
| 2026-09-22 | 0.858674 |
| 2026-09-23 | 0.803353 |
| 2026-09-24 | 0.8344 |
| 2026-09-25 | 0.785437 |
| 2026-09-26 | 0.786116 |
| 2026-09-27 | 0.789746 |
| 2026-09-28 | 0.788725 |
| 2026-09-30 | 0.806749 |
| 2026-10-02 | 0.820999 |
| 2026-10-03 | 0.831091 |
| 2026-10-05 | 0.832667 |
| 2026-10-06 | 0.831977 |
| 2026-10-07 | 0.832415 |
| 2026-10-08 | 0.832158 |
| 2026-10-09 | 0.83116 |
| 2026-10-10 | 0.824605 |
| 2026-10-11 | 0.82888 |
| 2026-10-12 | 0.823568 |
| 2026-10-13 | 0.830459 |
| 2026-10-14 | 0.840681 |
| 2026-10-15 | 0.838238 |
| 2026-10-16 | 0.834385 |
| 2026-10-17 | 0.834747 |
| 2026-10-18 | 0.835126 |
| 2026-10-19 | 0.837479 |
| 2026-10-20 | 0.837614 |
| 2026-10-21 | 0.837587 |
| 2026-10-22 | 0.836739 |
| 2026-10-23 | 0.836573 |
| 2026-10-24 | 0.829787 |
| 2026-10-25 | 0.828197 |
| 2026-10-26 | 0.831619 |
| 2026-10-27 | 0.832204 |
| 2026-10-28 | 0.826007 |
| 2026-10-29 | 0.819437 |
| 2026-10-30 | 0.815105 |
| 2026-10-31 | 0.811878 |
High
1.4609
Low
0.74324
Average
1.2657
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/MAD API questions
How do I get the BOB/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/MAD rate in rates.MAD.
How far back does BOB/MAD historical data go?
Daily BOB/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.