BOB to LYD exchange rate API
Boliviano to Libyan Dinar · quoted 2026-10-30
0.53482
▼ +23.37% over 2Y
1 BOB = 0.53482 LYD · 1 LYD = 1.8698 BOB · Get this rate via the API
1 BOB buys 0.53482 LYD as of 2026-10-30, so 1 LYD buys 1.8698 BOB. Over the last 2 years, BOB/LYD traded between 0.50091 and 0.93019, averaged 0.76232 and fell 23.37%. The API holds daily BOB/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.697892 |
| 2024-10-31 | 0.698252 |
| 2024-11-01 | 0.698314 |
| 2024-11-02 | 0.6981 |
| 2024-11-03 | 0.695713 |
| 2024-11-04 | 0.695921 |
| 2024-11-05 | 0.694958 |
| 2024-11-06 | 0.696308 |
| 2024-11-07 | 0.699492 |
| 2024-11-08 | 0.698421 |
| 2024-11-09 | 0.700369 |
| 2024-11-10 | 0.699648 |
| 2024-11-11 | 0.701758 |
| 2024-11-12 | 0.702618 |
| 2024-11-13 | 0.699542 |
| 2024-11-14 | 0.699497 |
| 2024-11-15 | 0.702328 |
| 2024-11-16 | 0.704163 |
| 2024-11-17 | 0.705054 |
| 2024-11-18 | 0.705971 |
| 2024-11-19 | 0.704633 |
| 2024-11-20 | 0.704764 |
| 2024-11-21 | 0.706439 |
| 2024-11-22 | 0.706166 |
| 2024-11-23 | 0.705838 |
| 2024-11-24 | 0.704018 |
| 2024-11-25 | 0.705395 |
| 2024-11-26 | 0.706965 |
| 2024-11-27 | 0.706748 |
| 2024-11-28 | 0.707552 |
| 2024-11-29 | 0.706657 |
| 2024-11-30 | 0.705576 |
| 2024-12-01 | 0.704178 |
| 2024-12-02 | 0.707178 |
| 2024-12-03 | 0.707043 |
| 2024-12-04 | 0.706514 |
| 2024-12-05 | 0.707828 |
| 2024-12-06 | 0.706124 |
| 2024-12-07 | 0.705519 |
| 2024-12-08 | 0.704132 |
| 2024-12-09 | 0.706193 |
| 2024-12-10 | 0.705786 |
| 2024-12-11 | 0.70576 |
| 2024-12-12 | 0.705355 |
| 2024-12-13 | 0.705774 |
| 2024-12-14 | 0.706517 |
| 2024-12-15 | 0.704059 |
| 2024-12-16 | 0.706857 |
| 2024-12-17 | 0.707232 |
| 2024-12-18 | 0.707558 |
| 2024-12-19 | 0.707522 |
| 2024-12-20 | 0.70764 |
| 2024-12-21 | 0.706885 |
| 2024-12-22 | 0.709372 |
| 2024-12-23 | 0.709698 |
| 2024-12-24 | 0.710122 |
| 2024-12-25 | 0.710696 |
| 2024-12-26 | 0.710721 |
| 2024-12-27 | 0.710735 |
| 2024-12-28 | 0.710176 |
| 2024-12-29 | 0.70889 |
| 2024-12-30 | 0.709778 |
| 2024-12-31 | 0.710382 |
| 2025-01-01 | 0.710762 |
| 2025-01-02 | 0.710976 |
| 2025-01-03 | 0.711112 |
| 2025-01-04 | 0.711028 |
| 2025-01-05 | 0.708532 |
| 2025-01-06 | 0.711346 |
| 2025-01-07 | 0.713417 |
| 2025-01-08 | 0.713527 |
| 2025-01-09 | 0.712489 |
| 2025-01-10 | 0.71471 |
| 2025-01-11 | 0.714219 |
| 2025-01-12 | 0.699136 |
| 2025-01-13 | 0.711865 |
| 2025-01-14 | 0.715316 |
| 2025-01-15 | 0.71722 |
| 2025-01-16 | 0.717756 |
| 2025-01-17 | 0.717477 |
| 2025-01-18 | 0.715465 |
| 2025-01-19 | 0.714569 |
| 2025-01-20 | 0.716179 |
| 2025-01-21 | 0.715958 |
| 2025-01-22 | 0.714883 |
| 2025-01-23 | 0.713545 |
| 2025-01-24 | 0.711959 |
| 2025-01-25 | 0.711778 |
| 2025-01-26 | 0.709281 |
| 2025-01-27 | 0.712276 |
| 2025-01-28 | 0.712143 |
| 2025-01-29 | 0.709325 |
| 2025-01-30 | 0.709748 |
| 2025-01-31 | 0.709904 |
| 2025-02-01 | 0.710309 |
| 2025-02-02 | 0.708799 |
| 2025-02-03 | 0.710702 |
| 2025-02-04 | 0.712694 |
| 2025-02-05 | 0.712728 |
| 2025-02-06 | 0.710607 |
| 2025-02-07 | 0.70912 |
| 2025-02-08 | 0.712502 |
| 2025-02-09 | 0.70791 |
| 2025-02-10 | 0.711663 |
| 2025-02-11 | 0.710004 |
| 2025-02-12 | 0.708702 |
| 2025-02-13 | 0.708523 |
| 2025-02-14 | 0.709042 |
| 2025-02-15 | 0.710674 |
| 2025-02-16 | 0.707287 |
| 2025-02-17 | 0.710289 |
| 2025-02-18 | 0.710511 |
| 2025-02-19 | 0.709849 |
| 2025-02-20 | 0.709208 |
| 2025-02-21 | 0.707689 |
| 2025-02-22 | 0.707709 |
| 2025-02-23 | 0.706603 |
| 2025-02-24 | 0.707841 |
| 2025-02-25 | 0.706839 |
| 2025-02-26 | 0.70534 |
| 2025-02-27 | 0.706737 |
| 2025-02-28 | 0.705161 |
| 2025-03-01 | 0.706647 |
| 2025-03-02 | 0.704537 |
| 2025-03-03 | 0.707443 |
| 2025-03-04 | 0.706295 |
| 2025-03-05 | 0.706049 |
| 2025-03-06 | 0.705601 |
| 2025-03-07 | 0.698209 |
| 2025-03-08 | 0.699351 |
| 2025-03-09 | 0.698546 |
| 2025-03-10 | 0.698564 |
| 2025-03-11 | 0.696829 |
| 2025-03-12 | 0.697426 |
| 2025-03-13 | 0.697148 |
| 2025-03-14 | 0.697096 |
| 2025-03-15 | 0.696697 |
| 2025-03-16 | 0.696911 |
| 2025-03-17 | 0.696994 |
| 2025-03-18 | 0.696892 |
| 2025-03-19 | 0.697714 |
| 2025-03-20 | 0.696454 |
| 2025-03-21 | 0.697534 |
| 2025-03-22 | 0.696448 |
| 2025-03-23 | 0.696319 |
| 2025-03-25 | 0.695965 |
| 2025-03-26 | 0.695427 |
| 2025-03-27 | 0.696352 |
| 2025-03-28 | 0.696674 |
| 2025-03-29 | 0.696326 |
| 2025-03-30 | 0.697198 |
| 2025-03-31 | 0.707142 |
| 2025-04-01 | 0.698027 |
| 2025-04-02 | 0.705038 |
| 2025-04-03 | 0.703811 |
| 2025-04-04 | 0.701182 |
| 2025-04-05 | 0.700412 |
| 2025-04-06 | 0.698224 |
| 2025-04-07 | 0.696647 |
| 2025-04-08 | 0.695463 |
| 2025-04-09 | 0.696901 |
| 2025-04-10 | 0.697869 |
| 2025-04-11 | 0.803532 |
| 2025-04-12 | 0.805959 |
| 2025-04-13 | 0.801315 |
| 2025-04-14 | 0.80545 |
| 2025-04-15 | 0.806255 |
| 2025-04-16 | 0.806722 |
| 2025-04-17 | 0.791178 |
| 2025-04-18 | 0.792275 |
| 2025-04-19 | 0.792602 |
| 2025-04-20 | 0.790562 |
| 2025-04-21 | 0.792008 |
| 2025-04-22 | 0.79231 |
| 2025-04-23 | 0.791997 |
| 2025-04-24 | 0.790302 |
| 2025-04-25 | 0.789729 |
| 2025-04-26 | 0.789857 |
| 2025-04-27 | 0.7891 |
| 2025-04-28 | 0.792086 |
| 2025-04-29 | 0.790657 |
| 2025-04-30 | 0.791214 |
| 2025-05-01 | 0.791883 |
| 2025-05-02 | 0.790316 |
| 2025-05-03 | 0.791068 |
| 2025-05-04 | 0.788422 |
| 2025-05-05 | 0.790398 |
| 2025-05-06 | 0.790088 |
| 2025-05-08 | 0.789787 |
| 2025-05-09 | 0.790078 |
| 2025-05-10 | 0.786578 |
| 2025-05-11 | 0.790277 |
| 2025-05-12 | 0.790894 |
| 2025-05-13 | 0.790847 |
| 2025-05-14 | 0.795686 |
| 2025-05-15 | 0.794253 |
| 2025-05-17 | 0.797763 |
| 2025-05-18 | 0.796693 |
| 2025-05-19 | 0.798911 |
| 2025-05-20 | 0.797275 |
| 2025-05-21 | 0.799968 |
| 2025-05-22 | 0.794381 |
| 2025-05-23 | 0.792278 |
| 2025-05-24 | 0.790597 |
| 2025-05-25 | 0.78779 |
| 2025-05-26 | 0.790875 |
| 2025-05-27 | 0.789066 |
| 2025-05-28 | 0.788438 |
| 2025-05-29 | 0.790632 |
| 2025-05-30 | 0.791431 |
| 2025-05-31 | 0.791928 |
| 2025-06-01 | 0.789913 |
| 2025-06-02 | 0.79199 |
| 2025-06-03 | 0.788549 |
| 2025-06-04 | 0.789224 |
| 2025-06-05 | 0.789804 |
| 2025-06-06 | 0.787193 |
| 2025-06-07 | 0.790773 |
| 2025-06-08 | 0.788995 |
| 2025-06-09 | 0.788488 |
| 2025-06-10 | 0.788653 |
| 2025-06-11 | 0.787521 |
| 2025-06-12 | 0.786577 |
| 2025-06-13 | 0.789681 |
| 2025-06-14 | 0.788468 |
| 2025-06-15 | 0.78653 |
| 2025-06-16 | 0.790501 |
| 2025-06-17 | 0.78487 |
| 2025-06-18 | 0.78338 |
| 2025-06-19 | 0.7831 |
| 2025-06-20 | 0.78319 |
| 2025-06-21 | 0.78865 |
| 2025-06-22 | 0.785986 |
| 2025-06-23 | 0.78873 |
| 2025-06-24 | 0.785987 |
| 2025-06-25 | 0.784311 |
| 2025-06-26 | 0.785741 |
| 2025-06-27 | 0.782752 |
| 2025-06-28 | 0.786206 |
| 2025-06-29 | 0.782097 |
| 2025-06-30 | 0.784043 |
| 2025-07-01 | 0.781242 |
| 2025-07-02 | 0.78143 |
| 2025-07-03 | 0.779807 |
| 2025-07-04 | 0.779629 |
| 2025-07-05 | 0.77978 |
| 2025-07-06 | 0.779304 |
| 2025-07-07 | 0.779549 |
| 2025-07-08 | 0.779565 |
| 2025-07-09 | 0.780413 |
| 2025-07-10 | 0.782503 |
| 2025-07-11 | 0.780215 |
| 2025-07-12 | 0.780778 |
| 2025-07-13 | 0.77704 |
| 2025-07-14 | 0.78055 |
| 2025-07-15 | 0.781784 |
| 2025-07-16 | 0.77981 |
| 2025-07-17 | 0.784439 |
| 2025-07-18 | 0.785596 |
| 2025-07-19 | 0.786209 |
| 2025-07-20 | 0.784291 |
| 2025-07-21 | 0.78696 |
| 2025-07-22 | 0.785615 |
| 2025-07-23 | 0.785175 |
| 2025-07-24 | 0.782933 |
| 2025-07-25 | 0.781936 |
| 2025-07-26 | 0.781689 |
| 2025-07-27 | 0.778328 |
| 2025-07-28 | 0.780672 |
| 2025-07-29 | 0.780798 |
| 2025-07-30 | 0.782364 |
| 2025-07-31 | 0.78415 |
| 2025-08-01 | 0.784648 |
| 2025-08-02 | 0.789252 |
| 2025-08-03 | 0.788444 |
| 2025-08-04 | 0.789218 |
| 2025-08-05 | 0.793102 |
| 2025-08-06 | 0.796798 |
| 2025-08-07 | 0.797344 |
| 2025-08-08 | 0.795326 |
| 2025-08-09 | 0.787768 |
| 2025-08-10 | 0.786641 |
| 2025-08-11 | 0.785561 |
| 2025-08-12 | 0.783236 |
| 2025-08-13 | 0.78451 |
| 2025-08-14 | 0.784823 |
| 2025-08-15 | 0.784263 |
| 2025-08-16 | 0.783034 |
| 2025-08-17 | 0.781118 |
| 2025-08-18 | 0.782727 |
| 2025-08-19 | 0.783209 |
| 2025-08-20 | 0.781966 |
| 2025-08-21 | 0.78397 |
| 2025-08-22 | 0.784423 |
| 2025-08-23 | 0.785272 |
| 2025-08-24 | 0.784041 |
| 2025-08-25 | 0.78503 |
| 2025-08-26 | 0.784539 |
| 2025-08-27 | 0.780453 |
| 2025-08-28 | 0.78353 |
| 2025-08-29 | 0.784379 |
| 2025-08-30 | 0.784 |
| 2025-08-31 | 0.783323 |
| 2025-09-01 | 0.784555 |
| 2025-09-02 | 0.783059 |
| 2025-09-03 | 0.783889 |
| 2025-09-04 | 0.785158 |
| 2025-09-05 | 0.785333 |
| 2025-09-06 | 0.786247 |
| 2025-09-07 | 0.78408 |
| 2025-09-08 | 0.785702 |
| 2025-09-09 | 0.778511 |
| 2025-09-10 | 0.781101 |
| 2025-09-11 | 0.782076 |
| 2025-09-13 | 0.783096 |
| 2025-09-14 | 0.78209 |
| 2025-09-15 | 0.781802 |
| 2025-09-16 | 0.782202 |
| 2025-09-17 | 0.782739 |
| 2025-09-18 | 0.780182 |
| 2025-09-19 | 0.7821 |
| 2025-09-20 | 0.780847 |
| 2025-09-21 | 0.780164 |
| 2025-09-22 | 0.781749 |
| 2025-09-23 | 0.78159 |
| 2025-09-24 | 0.783981 |
| 2025-09-25 | 0.777091 |
| 2025-09-26 | 0.781233 |
| 2025-09-27 | 0.784445 |
| 2025-09-28 | 0.782669 |
| 2025-09-29 | 0.781962 |
| 2025-09-30 | 0.781347 |
| 2025-10-01 | 0.782277 |
| 2025-10-02 | 0.784401 |
| 2025-10-03 | 0.783273 |
| 2025-10-04 | 0.782887 |
| 2025-10-05 | 0.781924 |
| 2025-10-06 | 0.782413 |
| 2025-10-07 | 0.780604 |
| 2025-10-08 | 0.78335 |
| 2025-10-09 | 0.785569 |
| 2025-10-10 | 0.783818 |
| 2025-10-11 | 0.786078 |
| 2025-10-12 | 0.784789 |
| 2025-10-13 | 0.785498 |
| 2025-10-14 | 0.784322 |
| 2025-10-15 | 0.785092 |
| 2025-10-16 | 0.787102 |
| 2025-10-17 | 0.783251 |
| 2025-10-18 | 0.785812 |
| 2025-10-19 | 0.784862 |
| 2025-10-20 | 0.785885 |
| 2025-10-21 | 0.784223 |
| 2025-10-22 | 0.785017 |
| 2025-10-23 | 0.786448 |
| 2025-10-24 | 0.787111 |
| 2025-10-25 | 0.788092 |
| 2025-10-26 | 0.78697 |
| 2025-10-27 | 0.78702 |
| 2025-10-28 | 0.785753 |
| 2025-10-29 | 0.786799 |
| 2025-10-30 | 0.786612 |
| 2025-10-31 | 0.786337 |
| 2025-11-01 | 0.786905 |
| 2025-11-02 | 0.786153 |
| 2025-11-03 | 0.788076 |
| 2025-11-04 | 0.786754 |
| 2025-11-05 | 0.789378 |
| 2025-11-06 | 0.789733 |
| 2025-11-07 | 0.790468 |
| 2025-11-08 | 0.789805 |
| 2025-11-09 | 0.787906 |
| 2025-11-10 | 0.788519 |
| 2025-11-11 | 0.787276 |
| 2025-11-12 | 0.788666 |
| 2025-11-13 | 0.789754 |
| 2025-11-14 | 0.788299 |
| 2025-11-15 | 0.78998 |
| 2025-11-16 | 0.788129 |
| 2025-11-17 | 0.789143 |
| 2025-11-18 | 0.786425 |
| 2025-11-19 | 0.788996 |
| 2025-11-20 | 0.786908 |
| 2025-11-21 | 0.791586 |
| 2025-11-22 | 0.790514 |
| 2025-11-23 | 0.790177 |
| 2025-11-24 | 0.792347 |
| 2025-11-25 | 0.790942 |
| 2025-11-26 | 0.78969 |
| 2025-11-27 | 0.789759 |
| 2025-11-28 | 0.78878 |
| 2025-11-29 | 0.789427 |
| 2025-11-30 | 0.78821 |
| 2025-12-01 | 0.788755 |
| 2025-12-02 | 0.787475 |
| 2025-12-03 | 0.789052 |
| 2025-12-04 | 0.788171 |
| 2025-12-05 | 0.787798 |
| 2025-12-06 | 0.787455 |
| 2025-12-07 | 0.785656 |
| 2025-12-08 | 0.787117 |
| 2025-12-09 | 0.785998 |
| 2025-12-11 | 0.784035 |
| 2025-12-12 | 0.78543 |
| 2025-12-13 | 0.784976 |
| 2025-12-14 | 0.78488 |
| 2025-12-15 | 0.786072 |
| 2025-12-16 | 0.782078 |
| 2025-12-17 | 0.784051 |
| 2025-12-18 | 0.78426 |
| 2025-12-19 | 0.784174 |
| 2025-12-20 | 0.784805 |
| 2025-12-21 | 0.784186 |
| 2025-12-22 | 0.78463 |
| 2025-12-23 | 0.783303 |
| 2025-12-24 | 0.78129 |
| 2025-12-25 | 0.782223 |
| 2025-12-26 | 0.7821 |
| 2025-12-27 | 0.782383 |
| 2025-12-28 | 0.782449 |
| 2025-12-29 | 0.782007 |
| 2025-12-30 | 0.781468 |
| 2025-12-31 | 0.78112 |
| 2026-01-01 | 0.78235 |
| 2026-01-02 | 0.782092 |
| 2026-01-03 | 0.783724 |
| 2026-01-04 | 0.78343 |
| 2026-01-05 | 0.783828 |
| 2026-01-06 | 0.782733 |
| 2026-01-07 | 0.782173 |
| 2026-01-08 | 0.782602 |
| 2026-01-09 | 0.782444 |
| 2026-01-10 | 0.784231 |
| 2026-01-11 | 0.782854 |
| 2026-01-12 | 0.783491 |
| 2026-01-13 | 0.78283 |
| 2026-01-14 | 0.78476 |
| 2026-01-15 | 0.78532 |
| 2026-01-16 | 0.785484 |
| 2026-01-17 | 0.78552 |
| 2026-01-18 | 0.784384 |
| 2026-01-19 | 0.786334 |
| 2026-01-20 | 0.783913 |
| 2026-01-21 | 0.788806 |
| 2026-01-22 | 0.901605 |
| 2026-01-23 | 0.907635 |
| 2026-01-24 | 0.913855 |
| 2026-01-25 | 0.91519 |
| 2026-01-26 | 0.919971 |
| 2026-01-27 | 0.913468 |
| 2026-01-28 | 0.914576 |
| 2026-01-29 | 0.90921 |
| 2026-01-30 | 0.909622 |
| 2026-01-31 | 0.909503 |
| 2026-02-01 | 0.90664 |
| 2026-02-02 | 0.908195 |
| 2026-02-03 | 0.903175 |
| 2026-02-04 | 0.911116 |
| 2026-02-05 | 0.91472 |
| 2026-02-06 | 0.916966 |
| 2026-02-07 | 0.916983 |
| 2026-02-08 | 0.915728 |
| 2026-02-09 | 0.915901 |
| 2026-02-10 | 0.913261 |
| 2026-02-11 | 0.912515 |
| 2026-02-12 | 0.911057 |
| 2026-02-13 | 0.912896 |
| 2026-02-14 | 0.913614 |
| 2026-02-15 | 0.910896 |
| 2026-02-16 | 0.912578 |
| 2026-02-17 | 0.909479 |
| 2026-02-18 | 0.910615 |
| 2026-02-19 | 0.913893 |
| 2026-02-20 | 0.915402 |
| 2026-02-21 | 0.916533 |
| 2026-02-22 | 0.914672 |
| 2026-02-23 | 0.915669 |
| 2026-02-24 | 0.915339 |
| 2026-02-25 | 0.915368 |
| 2026-02-26 | 0.915916 |
| 2026-02-27 | 0.914208 |
| 2026-02-28 | 0.917068 |
| 2026-03-01 | 0.912327 |
| 2026-03-02 | 0.913494 |
| 2026-03-03 | 0.916133 |
| 2026-03-04 | 0.920583 |
| 2026-03-05 | 0.920279 |
| 2026-03-06 | 0.922864 |
| 2026-03-07 | 0.920799 |
| 2026-03-08 | 0.918476 |
| 2026-03-09 | 0.928029 |
| 2026-03-10 | 0.920046 |
| 2026-03-11 | 0.923012 |
| 2026-03-12 | 0.922241 |
| 2026-03-13 | 0.924653 |
| 2026-03-14 | 0.922489 |
| 2026-03-15 | 0.921439 |
| 2026-03-16 | 0.923211 |
| 2026-03-17 | 0.924511 |
| 2026-03-18 | 0.926264 |
| 2026-03-19 | 0.923597 |
| 2026-03-20 | 0.920194 |
| 2026-03-21 | 0.924107 |
| 2026-03-22 | 0.923216 |
| 2026-03-23 | 0.926837 |
| 2026-03-24 | 0.926445 |
| 2026-03-25 | 0.920547 |
| 2026-03-26 | 0.923142 |
| 2026-03-27 | 0.921588 |
| 2026-03-28 | 0.91912 |
| 2026-03-29 | 0.921846 |
| 2026-03-30 | 0.920868 |
| 2026-03-31 | 0.92395 |
| 2026-04-01 | 0.926958 |
| 2026-04-02 | 0.923189 |
| 2026-04-03 | 0.925638 |
| 2026-04-04 | 0.922141 |
| 2026-04-05 | 0.923182 |
| 2026-04-06 | 0.925584 |
| 2026-04-07 | 0.924476 |
| 2026-04-08 | 0.927556 |
| 2026-04-09 | 0.918854 |
| 2026-04-10 | 0.920816 |
| 2026-04-11 | 0.920083 |
| 2026-04-12 | 0.91994 |
| 2026-04-13 | 0.91994 |
| 2026-04-14 | 0.919979 |
| 2026-04-15 | 0.916695 |
| 2026-04-16 | 0.915581 |
| 2026-04-17 | 0.914612 |
| 2026-04-18 | 0.914725 |
| 2026-04-19 | 0.915091 |
| 2026-04-20 | 0.915095 |
| 2026-04-21 | 0.913852 |
| 2026-04-22 | 0.917484 |
| 2026-04-23 | 0.915147 |
| 2026-04-24 | 0.918792 |
| 2026-04-25 | 0.916963 |
| 2026-04-26 | 0.918263 |
| 2026-04-27 | 0.918263 |
| 2026-04-28 | 0.917965 |
| 2026-04-29 | 0.918435 |
| 2026-04-30 | 0.918651 |
| 2026-05-01 | 0.919504 |
| 2026-05-02 | 0.918836 |
| 2026-05-03 | 0.918836 |
| 2026-05-04 | 0.918779 |
| 2026-05-05 | 0.913229 |
| 2026-05-06 | 0.91817 |
| 2026-05-07 | 0.91896 |
| 2026-05-08 | 0.915385 |
| 2026-05-09 | 0.915372 |
| 2026-05-10 | 0.915118 |
| 2026-05-11 | 0.915118 |
| 2026-05-12 | 0.915385 |
| 2026-05-14 | 0.914842 |
| 2026-05-15 | 0.922598 |
| 2026-05-16 | 0.914626 |
| 2026-05-17 | 0.915004 |
| 2026-05-18 | 0.918881 |
| 2026-05-19 | 0.916176 |
| 2026-05-20 | 0.919664 |
| 2026-05-21 | 0.920585 |
| 2026-05-23 | 0.919929 |
| 2026-05-24 | 0.91885 |
| 2026-05-25 | 0.922531 |
| 2026-05-26 | 0.922484 |
| 2026-05-27 | 0.917893 |
| 2026-05-28 | 0.919621 |
| 2026-05-29 | 0.917617 |
| 2026-05-30 | 0.917727 |
| 2026-05-31 | 0.91841 |
| 2026-06-01 | 0.919079 |
| 2026-06-02 | 0.918376 |
| 2026-06-03 | 0.917629 |
| 2026-06-04 | 0.920897 |
| 2026-06-05 | 0.921356 |
| 2026-06-06 | 0.919429 |
| 2026-06-09 | 0.919209 |
| 2026-06-10 | 0.924052 |
| 2026-06-11 | 0.923761 |
| 2026-06-12 | 0.923195 |
| 2026-06-13 | 0.921282 |
| 2026-06-14 | 0.921436 |
| 2026-06-15 | 0.922554 |
| 2026-06-16 | 0.921872 |
| 2026-06-17 | 0.920831 |
| 2026-06-18 | 0.918874 |
| 2026-06-19 | 0.922601 |
| 2026-06-20 | 0.923348 |
| 2026-06-21 | 0.917508 |
| 2026-06-22 | 0.923578 |
| 2026-06-23 | 0.930193 |
| 2026-06-24 | 0.927963 |
| 2026-06-25 | 0.929725 |
| 2026-06-26 | 0.928962 |
| 2026-06-27 | 0.925594 |
| 2026-06-28 | 0.926811 |
| 2026-06-29 | 0.929408 |
| 2026-06-30 | 0.928159 |
| 2026-07-01 | 0.928033 |
| 2026-07-02 | 0.924686 |
| 2026-07-03 | 0.927225 |
| 2026-07-04 | 0.926225 |
| 2026-07-05 | 0.925126 |
| 2026-07-06 | 0.925973 |
| 2026-07-07 | 0.92546 |
| 2026-07-08 | 0.649275 |
| 2026-07-09 | 0.646563 |
| 2026-07-10 | 0.644617 |
| 2026-07-11 | 0.64481 |
| 2026-07-12 | 0.635295 |
| 2026-07-13 | 0.644454 |
| 2026-07-14 | 0.622177 |
| 2026-07-15 | 0.615997 |
| 2026-07-16 | 0.613971 |
| 2026-07-17 | 0.606995 |
| 2026-07-18 | 0.596576 |
| 2026-07-19 | 0.596478 |
| 2026-07-20 | 0.596779 |
| 2026-07-21 | 0.596923 |
| 2026-07-22 | 0.592715 |
| 2026-07-23 | 0.591268 |
| 2026-07-24 | 0.575965 |
| 2026-07-25 | 0.570005 |
| 2026-07-26 | 0.569693 |
| 2026-07-27 | 0.583595 |
| 2026-07-28 | 0.567679 |
| 2026-07-29 | 0.563045 |
| 2026-07-30 | 0.565957 |
| 2026-07-31 | 0.542639 |
| 2026-08-01 | 0.530929 |
| 2026-08-02 | 0.528446 |
| 2026-08-03 | 0.542525 |
| 2026-08-04 | 0.523773 |
| 2026-08-05 | 0.525325 |
| 2026-08-06 | 0.524336 |
| 2026-08-07 | 0.527123 |
| 2026-08-08 | 0.535393 |
| 2026-08-09 | 0.535705 |
| 2026-08-10 | 0.524254 |
| 2026-08-11 | 0.531658 |
| 2026-08-12 | 0.532928 |
| 2026-08-13 | 0.541003 |
| 2026-08-14 | 0.544408 |
| 2026-08-15 | 0.548343 |
| 2026-08-16 | 0.548128 |
| 2026-08-17 | 0.546394 |
| 2026-08-18 | 0.54753 |
| 2026-08-20 | 0.550913 |
| 2026-08-21 | 0.549076 |
| 2026-08-22 | 0.550922 |
| 2026-08-23 | 0.550529 |
| 2026-08-24 | 0.550316 |
| 2026-08-25 | 0.550564 |
| 2026-08-26 | 0.549886 |
| 2026-08-27 | 0.548648 |
| 2026-08-28 | 0.548411 |
| 2026-08-29 | 0.540571 |
| 2026-08-30 | 0.537672 |
| 2026-08-31 | 0.540448 |
| 2026-09-01 | 0.536007 |
| 2026-09-02 | 0.532159 |
| 2026-09-03 | 0.522486 |
| 2026-09-04 | 0.524061 |
| 2026-09-05 | 0.514041 |
| 2026-09-06 | 0.509445 |
| 2026-09-07 | 0.512944 |
| 2026-09-08 | 0.512257 |
| 2026-09-09 | 0.508302 |
| 2026-09-10 | 0.50551 |
| 2026-09-11 | 0.500915 |
| 2026-09-12 | 0.524682 |
| 2026-09-13 | 0.533144 |
| 2026-09-14 | 0.508632 |
| 2026-09-15 | 0.528702 |
| 2026-09-16 | 0.532914 |
| 2026-09-17 | 0.549174 |
| 2026-09-18 | 0.623686 |
| 2026-09-19 | 0.63408 |
| 2026-09-20 | 0.612063 |
| 2026-09-21 | 0.614311 |
| 2026-09-22 | 0.57228 |
| 2026-09-23 | 0.534471 |
| 2026-09-24 | 0.555686 |
| 2026-09-25 | 0.522242 |
| 2026-09-26 | 0.522746 |
| 2026-09-27 | 0.525277 |
| 2026-09-28 | 0.523538 |
| 2026-09-30 | 0.532438 |
| 2026-10-02 | 0.533723 |
| 2026-10-03 | 0.535359 |
| 2026-10-05 | 0.534326 |
| 2026-10-06 | 0.534859 |
| 2026-10-07 | 0.535861 |
| 2026-10-08 | 0.536672 |
| 2026-10-09 | 0.540553 |
| 2026-10-10 | 0.543253 |
| 2026-10-11 | 0.545639 |
| 2026-10-12 | 0.543859 |
| 2026-10-13 | 0.546285 |
| 2026-10-14 | 0.548917 |
| 2026-10-15 | 0.549066 |
| 2026-10-16 | 0.549966 |
| 2026-10-17 | 0.55032 |
| 2026-10-18 | 0.549958 |
| 2026-10-19 | 0.551266 |
| 2026-10-20 | 0.548744 |
| 2026-10-21 | 0.54731 |
| 2026-10-22 | 0.547427 |
| 2026-10-23 | 0.545037 |
| 2026-10-24 | 0.540753 |
| 2026-10-25 | 0.539977 |
| 2026-10-26 | 0.539979 |
| 2026-10-27 | 0.542516 |
| 2026-10-28 | 0.539231 |
| 2026-10-29 | 0.534815 |
| 2026-10-30 | 0.534815 |
High
0.93019
Low
0.50091
Average
0.76232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/LYD API questions
How do I get the BOB/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/LYD rate in rates.LYD.
How far back does BOB/LYD historical data go?
Daily BOB/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.