BOB to LVL exchange rate API
Boliviano to Latvian Lats · quoted 2026-10-23
0.05335
▼ +43.41% over 2Y
1 BOB = 0.05335 LVL · 1 LVL = 18.7448 BOB · Get this rate via the API
1 BOB buys 0.05335 LVL as of 2026-10-23, so 1 LVL buys 18.7448 BOB. Over the last 2 years, BOB/LVL traded between 0.04791 and 0.09920, averaged 0.08462 and fell 43.41%. The API holds daily BOB/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.094267 |
| 2024-10-24 | 0.094318 |
| 2024-10-25 | 0.093928 |
| 2024-10-26 | 0.094014 |
| 2024-10-27 | 0.093856 |
| 2024-10-28 | 0.094166 |
| 2024-10-29 | 0.094118 |
| 2024-10-30 | 0.09404 |
| 2024-10-31 | 0.093824 |
| 2024-11-01 | 0.093585 |
| 2024-11-02 | 0.093556 |
| 2024-11-03 | 0.093566 |
| 2024-11-04 | 0.093337 |
| 2024-11-05 | 0.093377 |
| 2024-11-06 | 0.093716 |
| 2024-11-07 | 0.094795 |
| 2024-11-08 | 0.094054 |
| 2024-11-09 | 0.094666 |
| 2024-11-10 | 0.094523 |
| 2024-11-11 | 0.094247 |
| 2024-11-12 | 0.094983 |
| 2024-11-13 | 0.095184 |
| 2024-11-14 | 0.095854 |
| 2024-11-15 | 0.096041 |
| 2024-11-16 | 0.096196 |
| 2024-11-17 | 0.096267 |
| 2024-11-18 | 0.096258 |
| 2024-11-19 | 0.0958 |
| 2024-11-20 | 0.095761 |
| 2024-11-21 | 0.09645 |
| 2024-11-22 | 0.097092 |
| 2024-11-23 | 0.09753 |
| 2024-11-24 | 0.09724 |
| 2024-11-25 | 0.096844 |
| 2024-11-26 | 0.097194 |
| 2024-11-27 | 0.096858 |
| 2024-11-28 | 0.09618 |
| 2024-11-29 | 0.096174 |
| 2024-11-30 | 0.096059 |
| 2024-12-01 | 0.095938 |
| 2024-12-02 | 0.096624 |
| 2024-12-03 | 0.097104 |
| 2024-12-04 | 0.096837 |
| 2024-12-05 | 0.096786 |
| 2024-12-06 | 0.096218 |
| 2024-12-07 | 0.096166 |
| 2024-12-08 | 0.095977 |
| 2024-12-09 | 0.096316 |
| 2024-12-10 | 0.096244 |
| 2024-12-11 | 0.096508 |
| 2024-12-12 | 0.096704 |
| 2024-12-13 | 0.097111 |
| 2024-12-14 | 0.096769 |
| 2024-12-15 | 0.09649 |
| 2024-12-16 | 0.096886 |
| 2024-12-17 | 0.0969 |
| 2024-12-18 | 0.097082 |
| 2024-12-19 | 0.098154 |
| 2024-12-20 | 0.098227 |
| 2024-12-21 | 0.097533 |
| 2024-12-22 | 0.097329 |
| 2024-12-23 | 0.097648 |
| 2024-12-24 | 0.097998 |
| 2024-12-25 | 0.097915 |
| 2024-12-26 | 0.09801 |
| 2024-12-27 | 0.097867 |
| 2024-12-28 | 0.097673 |
| 2024-12-29 | 0.09719 |
| 2024-12-30 | 0.097594 |
| 2024-12-31 | 0.097628 |
| 2025-01-01 | 0.098048 |
| 2025-01-02 | 0.098063 |
| 2025-01-03 | 0.09895 |
| 2025-01-04 | 0.098508 |
| 2025-01-05 | 0.098284 |
| 2025-01-06 | 0.098647 |
| 2025-01-07 | 0.097996 |
| 2025-01-08 | 0.098239 |
| 2025-01-09 | 0.098517 |
| 2025-01-10 | 0.098698 |
| 2025-01-11 | 0.099202 |
| 2025-01-12 | 0.098969 |
| 2025-01-13 | 0.0992 |
| 2025-01-14 | 0.099146 |
| 2025-01-15 | 0.098658 |
| 2025-01-16 | 0.098779 |
| 2025-01-17 | 0.098667 |
| 2025-01-18 | 0.098947 |
| 2025-01-19 | 0.098685 |
| 2025-01-20 | 0.098992 |
| 2025-01-21 | 0.098053 |
| 2025-01-22 | 0.097672 |
| 2025-01-23 | 0.097708 |
| 2025-01-24 | 0.097665 |
| 2025-01-25 | 0.096822 |
| 2025-01-26 | 0.096506 |
| 2025-01-27 | 0.097411 |
| 2025-01-28 | 0.097536 |
| 2025-01-29 | 0.097326 |
| 2025-01-30 | 0.097477 |
| 2025-01-31 | 0.097788 |
| 2025-02-01 | 0.098164 |
| 2025-02-02 | 0.097941 |
| 2025-02-03 | 0.099199 |
| 2025-02-04 | 0.098525 |
| 2025-02-05 | 0.09792 |
| 2025-02-06 | 0.097607 |
| 2025-02-07 | 0.097794 |
| 2025-02-08 | 0.098533 |
| 2025-02-09 | 0.098109 |
| 2025-02-10 | 0.098485 |
| 2025-02-11 | 0.098248 |
| 2025-02-12 | 0.097724 |
| 2025-02-13 | 0.097358 |
| 2025-02-14 | 0.096986 |
| 2025-02-15 | 0.096937 |
| 2025-02-16 | 0.096552 |
| 2025-02-17 | 0.097048 |
| 2025-02-18 | 0.097411 |
| 2025-02-19 | 0.097487 |
| 2025-02-20 | 0.0976 |
| 2025-02-21 | 0.096999 |
| 2025-02-22 | 0.097234 |
| 2025-02-23 | 0.097001 |
| 2025-02-24 | 0.096768 |
| 2025-02-25 | 0.09729 |
| 2025-02-26 | 0.087607 |
| 2025-02-27 | 0.097108 |
| 2025-02-28 | 0.097918 |
| 2025-03-01 | 0.097998 |
| 2025-03-02 | 0.09765 |
| 2025-03-03 | 0.097665 |
| 2025-03-04 | 0.09693 |
| 2025-03-05 | 0.095807 |
| 2025-03-06 | 0.094176 |
| 2025-03-07 | 0.094329 |
| 2025-03-08 | 0.093928 |
| 2025-03-09 | 0.087433 |
| 2025-03-10 | 0.09351 |
| 2025-03-11 | 0.093601 |
| 2025-03-12 | 0.09315 |
| 2025-03-13 | 0.093365 |
| 2025-03-14 | 0.093725 |
| 2025-03-15 | 0.093351 |
| 2025-03-16 | 0.087503 |
| 2025-03-17 | 0.093613 |
| 2025-03-18 | 0.093142 |
| 2025-03-19 | 0.093028 |
| 2025-03-20 | 0.093315 |
| 2025-03-21 | 0.093739 |
| 2025-03-22 | 0.093955 |
| 2025-03-23 | 0.087752 |
| 2025-03-25 | 0.093907 |
| 2025-03-26 | 0.093956 |
| 2025-03-27 | 0.09431 |
| 2025-03-28 | 0.094087 |
| 2025-03-29 | 0.093414 |
| 2025-03-30 | 0.093103 |
| 2025-03-31 | 0.088482 |
| 2025-04-01 | 0.094255 |
| 2025-04-02 | 0.095062 |
| 2025-04-03 | 0.093772 |
| 2025-04-04 | 0.092172 |
| 2025-04-05 | 0.093063 |
| 2025-04-06 | 0.092618 |
| 2025-04-07 | 0.092396 |
| 2025-04-08 | 0.092386 |
| 2025-04-09 | 0.091764 |
| 2025-04-10 | 0.092524 |
| 2025-04-11 | 0.090038 |
| 2025-04-12 | 0.089702 |
| 2025-04-13 | 0.089233 |
| 2025-04-14 | 0.08956 |
| 2025-04-15 | 0.090051 |
| 2025-04-16 | 0.09004 |
| 2025-04-17 | 0.089511 |
| 2025-04-18 | 0.08952 |
| 2025-04-19 | 0.089402 |
| 2025-04-20 | 0.089081 |
| 2025-04-21 | 0.088647 |
| 2025-04-22 | 0.088568 |
| 2025-04-23 | 0.089203 |
| 2025-04-24 | 0.089618 |
| 2025-04-25 | 0.089612 |
| 2025-04-26 | 0.089185 |
| 2025-04-27 | 0.089032 |
| 2025-04-28 | 0.089669 |
| 2025-04-29 | 0.089332 |
| 2025-04-30 | 0.089484 |
| 2025-05-01 | 0.089987 |
| 2025-05-02 | 0.089941 |
| 2025-05-03 | 0.090018 |
| 2025-05-04 | 0.089799 |
| 2025-05-05 | 0.089569 |
| 2025-05-06 | 0.089841 |
| 2025-05-08 | 0.089641 |
| 2025-05-09 | 0.090545 |
| 2025-05-10 | 0.090324 |
| 2025-05-11 | 0.090056 |
| 2025-05-12 | 0.090516 |
| 2025-05-13 | 0.091511 |
| 2025-05-14 | 0.090874 |
| 2025-05-15 | 0.090805 |
| 2025-05-17 | 0.091166 |
| 2025-05-18 | 0.090908 |
| 2025-05-19 | 0.090951 |
| 2025-05-20 | 0.09009 |
| 2025-05-21 | 0.089976 |
| 2025-05-22 | 0.089636 |
| 2025-05-23 | 0.089898 |
| 2025-05-24 | 0.089498 |
| 2025-05-25 | 0.089138 |
| 2025-05-26 | 0.08938 |
| 2025-05-27 | 0.08942 |
| 2025-05-28 | 0.089827 |
| 2025-05-29 | 0.090457 |
| 2025-05-30 | 0.089556 |
| 2025-05-31 | 0.089743 |
| 2025-06-01 | 0.089308 |
| 2025-06-02 | 0.089684 |
| 2025-06-03 | 0.089003 |
| 2025-06-04 | 0.089296 |
| 2025-06-05 | 0.089133 |
| 2025-06-06 | 0.088875 |
| 2025-06-07 | 0.089297 |
| 2025-06-08 | 0.089089 |
| 2025-06-09 | 0.088947 |
| 2025-06-10 | 0.089287 |
| 2025-06-11 | 0.089176 |
| 2025-06-12 | 0.08827 |
| 2025-06-13 | 0.087937 |
| 2025-06-14 | 0.088036 |
| 2025-06-15 | 0.087729 |
| 2025-06-16 | 0.088405 |
| 2025-06-17 | 0.08793 |
| 2025-06-18 | 0.088281 |
| 2025-06-19 | 0.088648 |
| 2025-06-20 | 0.088136 |
| 2025-06-21 | 0.088209 |
| 2025-06-22 | 0.087926 |
| 2025-06-23 | 0.088293 |
| 2025-06-24 | 0.087588 |
| 2025-06-25 | 0.087367 |
| 2025-06-26 | 0.087015 |
| 2025-06-27 | 0.086753 |
| 2025-06-28 | 0.086956 |
| 2025-06-29 | 0.086594 |
| 2025-06-30 | 0.086874 |
| 2025-07-01 | 0.08618 |
| 2025-07-02 | 0.086245 |
| 2025-07-03 | 0.086292 |
| 2025-07-04 | 0.086421 |
| 2025-07-05 | 0.086432 |
| 2025-07-06 | 0.086355 |
| 2025-07-07 | 0.086412 |
| 2025-07-08 | 0.086698 |
| 2025-07-09 | 0.086806 |
| 2025-07-10 | 0.086814 |
| 2025-07-11 | 0.086976 |
| 2025-07-12 | 0.08697 |
| 2025-07-13 | 0.086672 |
| 2025-07-14 | 0.086904 |
| 2025-07-15 | 0.086873 |
| 2025-07-16 | 0.087244 |
| 2025-07-17 | 0.087395 |
| 2025-07-18 | 0.087588 |
| 2025-07-19 | 0.087503 |
| 2025-07-20 | 0.087475 |
| 2025-07-21 | 0.087387 |
| 2025-07-22 | 0.087154 |
| 2025-07-23 | 0.086874 |
| 2025-07-24 | 0.08653 |
| 2025-07-25 | 0.086675 |
| 2025-07-26 | 0.086783 |
| 2025-07-27 | 0.086274 |
| 2025-07-28 | 0.086705 |
| 2025-07-29 | 0.087571 |
| 2025-07-30 | 0.087863 |
| 2025-07-31 | 0.088945 |
| 2025-08-01 | 0.089134 |
| 2025-08-02 | 0.087876 |
| 2025-08-03 | 0.087622 |
| 2025-08-04 | 0.08792 |
| 2025-08-05 | 0.088996 |
| 2025-08-06 | 0.089146 |
| 2025-08-07 | 0.088454 |
| 2025-08-08 | 0.088105 |
| 2025-08-09 | 0.087666 |
| 2025-08-10 | 0.087617 |
| 2025-08-11 | 0.087374 |
| 2025-08-12 | 0.087176 |
| 2025-08-13 | 0.086953 |
| 2025-08-14 | 0.086731 |
| 2025-08-15 | 0.087132 |
| 2025-08-16 | 0.086909 |
| 2025-08-17 | 0.08672 |
| 2025-08-18 | 0.087034 |
| 2025-08-19 | 0.087171 |
| 2025-08-20 | 0.087179 |
| 2025-08-21 | 0.087337 |
| 2025-08-22 | 0.087437 |
| 2025-08-23 | 0.086805 |
| 2025-08-24 | 0.086665 |
| 2025-08-25 | 0.086963 |
| 2025-08-26 | 0.086993 |
| 2025-08-27 | 0.087106 |
| 2025-08-28 | 0.087248 |
| 2025-08-29 | 0.087146 |
| 2025-08-30 | 0.086998 |
| 2025-08-31 | 0.086931 |
| 2025-09-01 | 0.087121 |
| 2025-09-02 | 0.086911 |
| 2025-09-03 | 0.087403 |
| 2025-09-04 | 0.087324 |
| 2025-09-05 | 0.087222 |
| 2025-09-06 | 0.086862 |
| 2025-09-07 | 0.086691 |
| 2025-09-08 | 0.08704 |
| 2025-09-09 | 0.086124 |
| 2025-09-10 | 0.086658 |
| 2025-09-11 | 0.086866 |
| 2025-09-13 | 0.086776 |
| 2025-09-14 | 0.086595 |
| 2025-09-15 | 0.086701 |
| 2025-09-16 | 0.086349 |
| 2025-09-17 | 0.086172 |
| 2025-09-18 | 0.086178 |
| 2025-09-19 | 0.08643 |
| 2025-09-20 | 0.086623 |
| 2025-09-21 | 0.086566 |
| 2025-09-22 | 0.086652 |
| 2025-09-23 | 0.085923 |
| 2025-09-24 | 0.086148 |
| 2025-09-25 | 0.086541 |
| 2025-09-26 | 0.087138 |
| 2025-09-27 | 0.087075 |
| 2025-09-28 | 0.087048 |
| 2025-09-29 | 0.087122 |
| 2025-09-30 | 0.086596 |
| 2025-10-01 | 0.086564 |
| 2025-10-02 | 0.08666 |
| 2025-10-03 | 0.086692 |
| 2025-10-04 | 0.086627 |
| 2025-10-05 | 0.086611 |
| 2025-10-06 | 0.086644 |
| 2025-10-07 | 0.086836 |
| 2025-10-08 | 0.087238 |
| 2025-10-09 | 0.087338 |
| 2025-10-10 | 0.087622 |
| 2025-10-11 | 0.087679 |
| 2025-10-12 | 0.087549 |
| 2025-10-13 | 0.087698 |
| 2025-10-14 | 0.08757 |
| 2025-10-15 | 0.087449 |
| 2025-10-16 | 0.087103 |
| 2025-10-17 | 0.086849 |
| 2025-10-18 | 0.087145 |
| 2025-10-19 | 0.087085 |
| 2025-10-20 | 0.087076 |
| 2025-10-21 | 0.087183 |
| 2025-10-22 | 0.087556 |
| 2025-10-23 | 0.087757 |
| 2025-10-24 | 0.087771 |
| 2025-10-25 | 0.087586 |
| 2025-10-26 | 0.087508 |
| 2025-10-27 | 0.087507 |
| 2025-10-28 | 0.087078 |
| 2025-10-29 | 0.087269 |
| 2025-10-30 | 0.0875 |
| 2025-10-31 | 0.087783 |
| 2025-11-01 | 0.088091 |
| 2025-11-02 | 0.087565 |
| 2025-11-03 | 0.087998 |
| 2025-11-04 | 0.088121 |
| 2025-11-05 | 0.088409 |
| 2025-11-06 | 0.088307 |
| 2025-11-07 | 0.088162 |
| 2025-11-08 | 0.087889 |
| 2025-11-09 | 0.087771 |
| 2025-11-10 | 0.087939 |
| 2025-11-11 | 0.087752 |
| 2025-11-12 | 0.087763 |
| 2025-11-13 | 0.087667 |
| 2025-11-14 | 0.087209 |
| 2025-11-15 | 0.087528 |
| 2025-11-16 | 0.087359 |
| 2025-11-17 | 0.087601 |
| 2025-11-18 | 0.087486 |
| 2025-11-19 | 0.087735 |
| 2025-11-20 | 0.088211 |
| 2025-11-21 | 0.088099 |
| 2025-11-22 | 0.088373 |
| 2025-11-23 | 0.08823 |
| 2025-11-24 | 0.08842 |
| 2025-11-25 | 0.088047 |
| 2025-11-26 | 0.087774 |
| 2025-11-27 | 0.087549 |
| 2025-11-28 | 0.087783 |
| 2025-11-29 | 0.087812 |
| 2025-11-30 | 0.087628 |
| 2025-12-01 | 0.087959 |
| 2025-12-02 | 0.087343 |
| 2025-12-03 | 0.087277 |
| 2025-12-04 | 0.087153 |
| 2025-12-05 | 0.087205 |
| 2025-12-06 | 0.087368 |
| 2025-12-07 | 0.087157 |
| 2025-12-08 | 0.087301 |
| 2025-12-09 | 0.087027 |
| 2025-12-11 | 0.086905 |
| 2025-12-12 | 0.086733 |
| 2025-12-13 | 0.086714 |
| 2025-12-14 | 0.086495 |
| 2025-12-15 | 0.086729 |
| 2025-12-16 | 0.086306 |
| 2025-12-17 | 0.08648 |
| 2025-12-18 | 0.086634 |
| 2025-12-19 | 0.086728 |
| 2025-12-20 | 0.086864 |
| 2025-12-21 | 0.086773 |
| 2025-12-22 | 0.086851 |
| 2025-12-23 | 0.08644 |
| 2025-12-24 | 0.086012 |
| 2025-12-25 | 0.086251 |
| 2025-12-26 | 0.086162 |
| 2025-12-27 | 0.086277 |
| 2025-12-28 | 0.086231 |
| 2025-12-29 | 0.086205 |
| 2025-12-30 | 0.086253 |
| 2025-12-31 | 0.086308 |
| 2026-01-01 | 0.086376 |
| 2026-01-02 | 0.086229 |
| 2026-01-03 | 0.086643 |
| 2026-01-04 | 0.086568 |
| 2026-01-05 | 0.086823 |
| 2026-01-06 | 0.086705 |
| 2026-01-07 | 0.086725 |
| 2026-01-08 | 0.086902 |
| 2026-01-09 | 0.086954 |
| 2026-01-10 | 0.087196 |
| 2026-01-11 | 0.087157 |
| 2026-01-12 | 0.087106 |
| 2026-01-13 | 0.086902 |
| 2026-01-14 | 0.087169 |
| 2026-01-15 | 0.087247 |
| 2026-01-16 | 0.08744 |
| 2026-01-17 | 0.087689 |
| 2026-01-18 | 0.087479 |
| 2026-01-19 | 0.087548 |
| 2026-01-20 | 0.087181 |
| 2026-01-21 | 0.086647 |
| 2026-01-22 | 0.086879 |
| 2026-01-23 | 0.086474 |
| 2026-01-24 | 0.086035 |
| 2026-01-25 | 0.085952 |
| 2026-01-26 | 0.086152 |
| 2026-01-27 | 0.085687 |
| 2026-01-28 | 0.084875 |
| 2026-01-29 | 0.084989 |
| 2026-01-30 | 0.085349 |
| 2026-01-31 | 0.085831 |
| 2026-02-01 | 0.08564 |
| 2026-02-02 | 0.085153 |
| 2026-02-03 | 0.085568 |
| 2026-02-04 | 0.085924 |
| 2026-02-05 | 0.08618 |
| 2026-02-06 | 0.086222 |
| 2026-02-07 | 0.08643 |
| 2026-02-08 | 0.08612 |
| 2026-02-09 | 0.086253 |
| 2026-02-10 | 0.085479 |
| 2026-02-11 | 0.085368 |
| 2026-02-12 | 0.08734 |
| 2026-02-13 | 0.085576 |
| 2026-02-14 | 0.085773 |
| 2026-02-15 | 0.085652 |
| 2026-02-16 | 0.085784 |
| 2026-02-17 | 0.085467 |
| 2026-02-18 | 0.085812 |
| 2026-02-19 | 0.085958 |
| 2026-02-20 | 0.086363 |
| 2026-02-21 | 0.086358 |
| 2026-02-22 | 0.086497 |
| 2026-02-23 | 0.086426 |
| 2026-02-24 | 0.086411 |
| 2026-02-25 | 0.086206 |
| 2026-02-26 | 0.086453 |
| 2026-02-27 | 0.08611 |
| 2026-02-28 | 0.086246 |
| 2026-03-01 | 0.085936 |
| 2026-03-02 | 0.08621 |
| 2026-03-03 | 0.08653 |
| 2026-03-04 | 0.087683 |
| 2026-03-05 | 0.087462 |
| 2026-03-06 | 0.087599 |
| 2026-03-07 | 0.087588 |
| 2026-03-08 | 0.087531 |
| 2026-03-09 | 0.088648 |
| 2026-03-10 | 0.087513 |
| 2026-03-11 | 0.087432 |
| 2026-03-12 | 0.088029 |
| 2026-03-13 | 0.088098 |
| 2026-03-14 | 0.088734 |
| 2026-03-15 | 0.08854 |
| 2026-03-16 | 0.088687 |
| 2026-03-17 | 0.088278 |
| 2026-03-18 | 0.088374 |
| 2026-03-19 | 0.087995 |
| 2026-03-20 | 0.087907 |
| 2026-03-21 | 0.08782 |
| 2026-03-22 | 0.087471 |
| 2026-03-23 | 0.087987 |
| 2026-03-24 | 0.087961 |
| 2026-03-25 | 0.087581 |
| 2026-03-26 | 0.087711 |
| 2026-03-27 | 0.088019 |
| 2026-03-28 | 0.08721 |
| 2026-03-29 | 0.088012 |
| 2026-03-30 | 0.088035 |
| 2026-03-31 | 0.088327 |
| 2026-04-01 | 0.088001 |
| 2026-04-02 | 0.08806 |
| 2026-04-03 | 0.088379 |
| 2026-04-04 | 0.08821 |
| 2026-04-05 | 0.088265 |
| 2026-04-06 | 0.088499 |
| 2026-04-07 | 0.088301 |
| 2026-04-08 | 0.087523 |
| 2026-04-09 | 0.087597 |
| 2026-04-10 | 0.087646 |
| 2026-04-11 | 0.087576 |
| 2026-04-12 | 0.087665 |
| 2026-04-13 | 0.087665 |
| 2026-04-14 | 0.087631 |
| 2026-04-15 | 0.087488 |
| 2026-04-16 | 0.08776 |
| 2026-04-17 | 0.087541 |
| 2026-04-18 | 0.087543 |
| 2026-04-19 | 0.087389 |
| 2026-04-20 | 0.087247 |
| 2026-04-21 | 0.087309 |
| 2026-04-22 | 0.087547 |
| 2026-04-23 | 0.08724 |
| 2026-04-24 | 0.087523 |
| 2026-04-25 | 0.087557 |
| 2026-04-26 | 0.087681 |
| 2026-04-27 | 0.087681 |
| 2026-04-28 | 0.087324 |
| 2026-04-29 | 0.087557 |
| 2026-04-30 | 0.087512 |
| 2026-05-01 | 0.087521 |
| 2026-05-02 | 0.087521 |
| 2026-05-03 | 0.087521 |
| 2026-05-04 | 0.087521 |
| 2026-05-05 | 0.087198 |
| 2026-05-06 | 0.087727 |
| 2026-05-07 | 0.087515 |
| 2026-05-08 | 0.087255 |
| 2026-05-09 | 0.08754 |
| 2026-05-10 | 0.087771 |
| 2026-05-11 | 0.087771 |
| 2026-05-12 | 0.086495 |
| 2026-05-14 | 0.086849 |
| 2026-05-15 | 0.08752 |
| 2026-05-16 | 0.08749 |
| 2026-05-17 | 0.087266 |
| 2026-05-18 | 0.087363 |
| 2026-05-19 | 0.087105 |
| 2026-05-20 | 0.087563 |
| 2026-05-21 | 0.087542 |
| 2026-05-23 | 0.087414 |
| 2026-05-24 | 0.087483 |
| 2026-05-25 | 0.087742 |
| 2026-05-26 | 0.087502 |
| 2026-05-27 | 0.087196 |
| 2026-05-28 | 0.087671 |
| 2026-05-29 | 0.087584 |
| 2026-05-30 | 0.087111 |
| 2026-05-31 | 0.08719 |
| 2026-06-01 | 0.087331 |
| 2026-06-02 | 0.087346 |
| 2026-06-03 | 0.087496 |
| 2026-06-04 | 0.087417 |
| 2026-06-05 | 0.087351 |
| 2026-06-06 | 0.088246 |
| 2026-06-09 | 0.087958 |
| 2026-06-10 | 0.088057 |
| 2026-06-11 | 0.088036 |
| 2026-06-12 | 0.088058 |
| 2026-06-13 | 0.087812 |
| 2026-06-14 | 0.087802 |
| 2026-06-15 | 0.087603 |
| 2026-06-16 | 0.087691 |
| 2026-06-17 | 0.087354 |
| 2026-06-18 | 0.088077 |
| 2026-06-19 | 0.08893 |
| 2026-06-20 | 0.088643 |
| 2026-06-21 | 0.088386 |
| 2026-06-22 | 0.088838 |
| 2026-06-23 | 0.088988 |
| 2026-06-24 | 0.089255 |
| 2026-06-25 | 0.089532 |
| 2026-06-26 | 0.08955 |
| 2026-06-27 | 0.089267 |
| 2026-06-28 | 0.089219 |
| 2026-06-29 | 0.089248 |
| 2026-06-30 | 0.089169 |
| 2026-07-01 | 0.089079 |
| 2026-07-02 | 0.087191 |
| 2026-07-03 | 0.088895 |
| 2026-07-04 | 0.088712 |
| 2026-07-05 | 0.088619 |
| 2026-07-06 | 0.088742 |
| 2026-07-07 | 0.088782 |
| 2026-07-08 | 0.062175 |
| 2026-07-09 | 0.062073 |
| 2026-07-10 | 0.061921 |
| 2026-07-11 | 0.062062 |
| 2026-07-12 | 0.061107 |
| 2026-07-13 | 0.061856 |
| 2026-07-14 | 0.059691 |
| 2026-07-15 | 0.059145 |
| 2026-07-16 | 0.059039 |
| 2026-07-17 | 0.058226 |
| 2026-07-18 | 0.057435 |
| 2026-07-19 | 0.057382 |
| 2026-07-20 | 0.057455 |
| 2026-07-21 | 0.057313 |
| 2026-07-22 | 0.056913 |
| 2026-07-23 | 0.056733 |
| 2026-07-24 | 0.055568 |
| 2026-07-25 | 0.055013 |
| 2026-07-26 | 0.054974 |
| 2026-07-27 | 0.05631 |
| 2026-07-28 | 0.054785 |
| 2026-07-29 | 0.054262 |
| 2026-07-30 | 0.05429 |
| 2026-07-31 | 0.051979 |
| 2026-08-01 | 0.050737 |
| 2026-08-02 | 0.050372 |
| 2026-08-03 | 0.051867 |
| 2026-08-04 | 0.050105 |
| 2026-08-05 | 0.050236 |
| 2026-08-06 | 0.050186 |
| 2026-08-07 | 0.050339 |
| 2026-08-08 | 0.051185 |
| 2026-08-09 | 0.051198 |
| 2026-08-10 | 0.050265 |
| 2026-08-11 | 0.050742 |
| 2026-08-12 | 0.050937 |
| 2026-08-13 | 0.051709 |
| 2026-08-14 | 0.052083 |
| 2026-08-15 | 0.052333 |
| 2026-08-16 | 0.052293 |
| 2026-08-17 | 0.052188 |
| 2026-08-18 | 0.052282 |
| 2026-08-20 | 0.05238 |
| 2026-08-21 | 0.052059 |
| 2026-08-22 | 0.052139 |
| 2026-08-23 | 0.052137 |
| 2026-08-24 | 0.052037 |
| 2026-08-25 | 0.052392 |
| 2026-08-26 | 0.052351 |
| 2026-08-27 | 0.052216 |
| 2026-08-28 | 0.052201 |
| 2026-08-29 | 0.051751 |
| 2026-08-30 | 0.051452 |
| 2026-08-31 | 0.051446 |
| 2026-09-01 | 0.051141 |
| 2026-09-02 | 0.050866 |
| 2026-09-03 | 0.04988 |
| 2026-09-04 | 0.049822 |
| 2026-09-05 | 0.04891 |
| 2026-09-06 | 0.048541 |
| 2026-09-07 | 0.04892 |
| 2026-09-08 | 0.048732 |
| 2026-09-09 | 0.048589 |
| 2026-09-10 | 0.048261 |
| 2026-09-11 | 0.047908 |
| 2026-09-12 | 0.050287 |
| 2026-09-13 | 0.05107 |
| 2026-09-14 | 0.048836 |
| 2026-09-15 | 0.050775 |
| 2026-09-16 | 0.051182 |
| 2026-09-17 | 0.052678 |
| 2026-09-18 | 0.059458 |
| 2026-09-19 | 0.061101 |
| 2026-09-20 | 0.058982 |
| 2026-09-21 | 0.059275 |
| 2026-09-22 | 0.054982 |
| 2026-09-23 | 0.051483 |
| 2026-09-24 | 0.053583 |
| 2026-09-25 | 0.050481 |
| 2026-09-26 | 0.050489 |
| 2026-09-27 | 0.050717 |
| 2026-09-28 | 0.050499 |
| 2026-09-30 | 0.051596 |
| 2026-10-02 | 0.05192 |
| 2026-10-03 | 0.052242 |
| 2026-10-05 | 0.052469 |
| 2026-10-06 | 0.05224 |
| 2026-10-07 | 0.052193 |
| 2026-10-08 | 0.052435 |
| 2026-10-09 | 0.052744 |
| 2026-10-10 | 0.053036 |
| 2026-10-11 | 0.053268 |
| 2026-10-12 | 0.053107 |
| 2026-10-13 | 0.053486 |
| 2026-10-14 | 0.053511 |
| 2026-10-15 | 0.053471 |
| 2026-10-16 | 0.053536 |
| 2026-10-17 | 0.053586 |
| 2026-10-18 | 0.053551 |
| 2026-10-19 | 0.053579 |
| 2026-10-20 | 0.053464 |
| 2026-10-21 | 0.053505 |
| 2026-10-22 | 0.053329 |
| 2026-10-23 | 0.053348 |
High
0.09920
Low
0.04791
Average
0.08462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/LVL API questions
How do I get the BOB/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/LVL rate in rates.LVL.
How far back does BOB/LVL historical data go?
Daily BOB/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.