BOB to LTL exchange rate API
Boliviano to Lithuanian Litas · quoted 2026-10-31
0.25523
▼ +44.63% over 2Y
1 BOB = 0.25523 LTL · 1 LTL = 3.9180 BOB · Get this rate via the API
1 BOB buys 0.25523 LTL as of 2026-10-31, so 1 LTL buys 3.9180 BOB. Over the last 2 years, BOB/LTL traded between 0.23537 and 0.48737, averaged 0.41328 and fell 44.63%. The API holds daily BOB/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.46095 |
| 2024-11-01 | 0.459777 |
| 2024-11-02 | 0.459633 |
| 2024-11-03 | 0.459685 |
| 2024-11-04 | 0.458557 |
| 2024-11-05 | 0.458754 |
| 2024-11-06 | 0.460419 |
| 2024-11-07 | 0.465722 |
| 2024-11-08 | 0.462084 |
| 2024-11-09 | 0.465086 |
| 2024-11-10 | 0.464385 |
| 2024-11-11 | 0.463029 |
| 2024-11-12 | 0.466648 |
| 2024-11-13 | 0.467631 |
| 2024-11-14 | 0.470925 |
| 2024-11-15 | 0.471842 |
| 2024-11-16 | 0.472606 |
| 2024-11-17 | 0.472954 |
| 2024-11-18 | 0.472908 |
| 2024-11-19 | 0.470659 |
| 2024-11-20 | 0.47047 |
| 2024-11-21 | 0.473855 |
| 2024-11-22 | 0.477008 |
| 2024-11-23 | 0.479159 |
| 2024-11-24 | 0.477733 |
| 2024-11-25 | 0.475788 |
| 2024-11-26 | 0.47751 |
| 2024-11-27 | 0.475857 |
| 2024-11-28 | 0.472525 |
| 2024-11-29 | 0.472495 |
| 2024-11-30 | 0.471934 |
| 2024-12-01 | 0.471338 |
| 2024-12-02 | 0.474708 |
| 2024-12-03 | 0.477068 |
| 2024-12-04 | 0.475756 |
| 2024-12-05 | 0.475506 |
| 2024-12-06 | 0.472712 |
| 2024-12-07 | 0.47246 |
| 2024-12-08 | 0.471529 |
| 2024-12-09 | 0.473196 |
| 2024-12-10 | 0.472841 |
| 2024-12-11 | 0.474137 |
| 2024-12-12 | 0.4751 |
| 2024-12-13 | 0.4771 |
| 2024-12-14 | 0.475422 |
| 2024-12-15 | 0.474049 |
| 2024-12-16 | 0.475997 |
| 2024-12-17 | 0.476065 |
| 2024-12-18 | 0.476959 |
| 2024-12-19 | 0.482226 |
| 2024-12-20 | 0.482582 |
| 2024-12-21 | 0.479172 |
| 2024-12-22 | 0.478171 |
| 2024-12-23 | 0.479739 |
| 2024-12-24 | 0.481459 |
| 2024-12-25 | 0.481052 |
| 2024-12-26 | 0.481516 |
| 2024-12-27 | 0.480815 |
| 2024-12-28 | 0.47986 |
| 2024-12-29 | 0.477488 |
| 2024-12-30 | 0.479471 |
| 2024-12-31 | 0.47964 |
| 2025-01-01 | 0.481701 |
| 2025-01-02 | 0.481776 |
| 2025-01-03 | 0.486136 |
| 2025-01-04 | 0.483964 |
| 2025-01-05 | 0.482865 |
| 2025-01-06 | 0.484648 |
| 2025-01-07 | 0.481448 |
| 2025-01-08 | 0.482645 |
| 2025-01-09 | 0.48401 |
| 2025-01-10 | 0.484895 |
| 2025-01-11 | 0.487373 |
| 2025-01-12 | 0.486231 |
| 2025-01-13 | 0.487361 |
| 2025-01-14 | 0.487099 |
| 2025-01-15 | 0.484702 |
| 2025-01-16 | 0.485297 |
| 2025-01-17 | 0.484747 |
| 2025-01-18 | 0.486119 |
| 2025-01-19 | 0.484833 |
| 2025-01-20 | 0.486341 |
| 2025-01-21 | 0.481728 |
| 2025-01-22 | 0.479856 |
| 2025-01-23 | 0.480035 |
| 2025-01-24 | 0.47982 |
| 2025-01-25 | 0.475682 |
| 2025-01-26 | 0.474128 |
| 2025-01-27 | 0.478574 |
| 2025-01-28 | 0.479187 |
| 2025-01-29 | 0.478158 |
| 2025-01-30 | 0.4789 |
| 2025-01-31 | 0.480428 |
| 2025-02-01 | 0.482275 |
| 2025-02-02 | 0.481178 |
| 2025-02-03 | 0.487358 |
| 2025-02-04 | 0.484046 |
| 2025-02-05 | 0.481077 |
| 2025-02-06 | 0.479537 |
| 2025-02-07 | 0.480455 |
| 2025-02-08 | 0.484085 |
| 2025-02-09 | 0.482002 |
| 2025-02-10 | 0.483852 |
| 2025-02-11 | 0.482684 |
| 2025-02-12 | 0.480112 |
| 2025-02-13 | 0.478312 |
| 2025-02-14 | 0.476485 |
| 2025-02-15 | 0.476245 |
| 2025-02-16 | 0.474355 |
| 2025-02-17 | 0.476793 |
| 2025-02-18 | 0.478576 |
| 2025-02-19 | 0.478948 |
| 2025-02-20 | 0.479501 |
| 2025-02-21 | 0.47655 |
| 2025-02-22 | 0.477703 |
| 2025-02-23 | 0.47656 |
| 2025-02-24 | 0.475418 |
| 2025-02-25 | 0.477979 |
| 2025-02-26 | 0.427652 |
| 2025-02-27 | 0.477087 |
| 2025-02-28 | 0.481067 |
| 2025-03-01 | 0.481457 |
| 2025-03-02 | 0.479748 |
| 2025-03-03 | 0.479822 |
| 2025-03-04 | 0.476213 |
| 2025-03-05 | 0.470694 |
| 2025-03-06 | 0.462683 |
| 2025-03-07 | 0.463434 |
| 2025-03-08 | 0.461465 |
| 2025-03-09 | 0.426802 |
| 2025-03-10 | 0.459411 |
| 2025-03-11 | 0.459857 |
| 2025-03-12 | 0.45764 |
| 2025-03-13 | 0.458698 |
| 2025-03-14 | 0.460468 |
| 2025-03-15 | 0.458627 |
| 2025-03-16 | 0.427143 |
| 2025-03-17 | 0.459913 |
| 2025-03-18 | 0.457602 |
| 2025-03-19 | 0.457041 |
| 2025-03-20 | 0.458453 |
| 2025-03-21 | 0.460532 |
| 2025-03-22 | 0.461596 |
| 2025-03-23 | 0.42836 |
| 2025-03-25 | 0.461361 |
| 2025-03-26 | 0.461602 |
| 2025-03-27 | 0.463338 |
| 2025-03-28 | 0.462246 |
| 2025-03-29 | 0.458939 |
| 2025-03-30 | 0.45741 |
| 2025-03-31 | 0.431921 |
| 2025-04-01 | 0.463071 |
| 2025-04-02 | 0.467036 |
| 2025-04-03 | 0.460696 |
| 2025-04-04 | 0.452838 |
| 2025-04-05 | 0.457213 |
| 2025-04-06 | 0.455026 |
| 2025-04-07 | 0.453937 |
| 2025-04-08 | 0.453887 |
| 2025-04-09 | 0.450831 |
| 2025-04-10 | 0.454565 |
| 2025-04-11 | 0.442351 |
| 2025-04-12 | 0.440699 |
| 2025-04-13 | 0.438398 |
| 2025-04-14 | 0.440001 |
| 2025-04-15 | 0.442415 |
| 2025-04-16 | 0.442363 |
| 2025-04-17 | 0.439763 |
| 2025-04-18 | 0.439808 |
| 2025-04-19 | 0.439226 |
| 2025-04-20 | 0.437648 |
| 2025-04-21 | 0.435516 |
| 2025-04-22 | 0.435131 |
| 2025-04-23 | 0.438249 |
| 2025-04-24 | 0.440288 |
| 2025-04-25 | 0.44026 |
| 2025-04-26 | 0.438163 |
| 2025-04-27 | 0.437408 |
| 2025-04-28 | 0.440537 |
| 2025-04-29 | 0.438884 |
| 2025-04-30 | 0.439628 |
| 2025-05-01 | 0.442102 |
| 2025-05-02 | 0.441877 |
| 2025-05-03 | 0.442252 |
| 2025-05-04 | 0.441176 |
| 2025-05-05 | 0.440049 |
| 2025-05-06 | 0.441386 |
| 2025-05-08 | 0.4404 |
| 2025-05-09 | 0.444843 |
| 2025-05-10 | 0.443755 |
| 2025-05-11 | 0.442439 |
| 2025-05-12 | 0.444702 |
| 2025-05-13 | 0.449586 |
| 2025-05-14 | 0.446457 |
| 2025-05-15 | 0.44612 |
| 2025-05-17 | 0.447895 |
| 2025-05-18 | 0.446626 |
| 2025-05-19 | 0.446835 |
| 2025-05-20 | 0.442606 |
| 2025-05-21 | 0.442048 |
| 2025-05-22 | 0.440379 |
| 2025-05-23 | 0.441664 |
| 2025-05-24 | 0.439698 |
| 2025-05-25 | 0.43793 |
| 2025-05-26 | 0.439118 |
| 2025-05-27 | 0.439316 |
| 2025-05-28 | 0.441313 |
| 2025-05-29 | 0.44441 |
| 2025-05-30 | 0.439982 |
| 2025-05-31 | 0.440904 |
| 2025-06-01 | 0.438765 |
| 2025-06-02 | 0.440611 |
| 2025-06-03 | 0.437265 |
| 2025-06-04 | 0.438708 |
| 2025-06-05 | 0.437907 |
| 2025-06-06 | 0.436637 |
| 2025-06-07 | 0.438712 |
| 2025-06-08 | 0.437689 |
| 2025-06-09 | 0.436992 |
| 2025-06-10 | 0.43866 |
| 2025-06-11 | 0.438115 |
| 2025-06-12 | 0.433665 |
| 2025-06-13 | 0.432031 |
| 2025-06-14 | 0.432517 |
| 2025-06-15 | 0.431006 |
| 2025-06-16 | 0.434327 |
| 2025-06-17 | 0.431994 |
| 2025-06-18 | 0.433718 |
| 2025-06-19 | 0.435523 |
| 2025-06-20 | 0.433009 |
| 2025-06-21 | 0.433365 |
| 2025-06-22 | 0.431977 |
| 2025-06-23 | 0.43378 |
| 2025-06-24 | 0.430315 |
| 2025-06-25 | 0.429228 |
| 2025-06-26 | 0.427501 |
| 2025-06-27 | 0.426211 |
| 2025-06-28 | 0.427212 |
| 2025-06-29 | 0.425433 |
| 2025-06-30 | 0.426806 |
| 2025-07-01 | 0.423397 |
| 2025-07-02 | 0.423717 |
| 2025-07-03 | 0.423946 |
| 2025-07-04 | 0.424582 |
| 2025-07-05 | 0.424634 |
| 2025-07-06 | 0.424259 |
| 2025-07-07 | 0.424539 |
| 2025-07-08 | 0.425943 |
| 2025-07-09 | 0.426471 |
| 2025-07-10 | 0.426513 |
| 2025-07-11 | 0.42731 |
| 2025-07-12 | 0.427278 |
| 2025-07-13 | 0.425813 |
| 2025-07-14 | 0.426953 |
| 2025-07-15 | 0.426804 |
| 2025-07-16 | 0.428625 |
| 2025-07-17 | 0.429366 |
| 2025-07-18 | 0.430313 |
| 2025-07-19 | 0.429899 |
| 2025-07-20 | 0.42976 |
| 2025-07-21 | 0.429326 |
| 2025-07-22 | 0.428182 |
| 2025-07-23 | 0.426807 |
| 2025-07-24 | 0.425118 |
| 2025-07-25 | 0.425831 |
| 2025-07-26 | 0.426359 |
| 2025-07-27 | 0.42386 |
| 2025-07-28 | 0.425977 |
| 2025-07-29 | 0.430232 |
| 2025-07-30 | 0.431666 |
| 2025-07-31 | 0.436981 |
| 2025-08-01 | 0.437911 |
| 2025-08-02 | 0.43173 |
| 2025-08-03 | 0.430484 |
| 2025-08-04 | 0.431945 |
| 2025-08-05 | 0.437234 |
| 2025-08-06 | 0.437972 |
| 2025-08-07 | 0.43457 |
| 2025-08-08 | 0.432854 |
| 2025-08-09 | 0.4307 |
| 2025-08-10 | 0.430459 |
| 2025-08-11 | 0.429266 |
| 2025-08-12 | 0.428289 |
| 2025-08-13 | 0.427194 |
| 2025-08-14 | 0.426103 |
| 2025-08-15 | 0.428073 |
| 2025-08-16 | 0.426979 |
| 2025-08-17 | 0.426051 |
| 2025-08-18 | 0.427594 |
| 2025-08-19 | 0.428265 |
| 2025-08-20 | 0.428303 |
| 2025-08-21 | 0.429082 |
| 2025-08-22 | 0.429575 |
| 2025-08-23 | 0.426469 |
| 2025-08-24 | 0.425779 |
| 2025-08-25 | 0.427243 |
| 2025-08-26 | 0.427391 |
| 2025-08-27 | 0.427948 |
| 2025-08-28 | 0.428646 |
| 2025-08-29 | 0.428145 |
| 2025-08-30 | 0.427415 |
| 2025-08-31 | 0.427086 |
| 2025-09-01 | 0.428019 |
| 2025-09-02 | 0.426987 |
| 2025-09-03 | 0.429405 |
| 2025-09-04 | 0.429016 |
| 2025-09-05 | 0.428516 |
| 2025-09-06 | 0.42675 |
| 2025-09-07 | 0.425907 |
| 2025-09-08 | 0.427623 |
| 2025-09-09 | 0.423121 |
| 2025-09-10 | 0.425745 |
| 2025-09-11 | 0.426769 |
| 2025-09-13 | 0.426328 |
| 2025-09-14 | 0.425436 |
| 2025-09-15 | 0.425955 |
| 2025-09-16 | 0.424227 |
| 2025-09-17 | 0.42336 |
| 2025-09-18 | 0.423386 |
| 2025-09-19 | 0.424627 |
| 2025-09-20 | 0.425574 |
| 2025-09-21 | 0.425296 |
| 2025-09-22 | 0.425715 |
| 2025-09-23 | 0.422136 |
| 2025-09-24 | 0.423242 |
| 2025-09-25 | 0.425169 |
| 2025-09-26 | 0.428106 |
| 2025-09-27 | 0.427796 |
| 2025-09-28 | 0.427662 |
| 2025-09-29 | 0.428028 |
| 2025-09-30 | 0.425443 |
| 2025-10-01 | 0.425283 |
| 2025-10-02 | 0.425756 |
| 2025-10-03 | 0.425912 |
| 2025-10-04 | 0.425593 |
| 2025-10-05 | 0.425514 |
| 2025-10-06 | 0.425678 |
| 2025-10-07 | 0.42662 |
| 2025-10-08 | 0.428594 |
| 2025-10-09 | 0.429086 |
| 2025-10-10 | 0.430482 |
| 2025-10-11 | 0.430761 |
| 2025-10-12 | 0.430121 |
| 2025-10-13 | 0.430853 |
| 2025-10-14 | 0.430227 |
| 2025-10-15 | 0.429633 |
| 2025-10-16 | 0.427933 |
| 2025-10-17 | 0.426682 |
| 2025-10-18 | 0.428138 |
| 2025-10-19 | 0.427844 |
| 2025-10-20 | 0.427801 |
| 2025-10-21 | 0.428323 |
| 2025-10-22 | 0.430159 |
| 2025-10-23 | 0.431145 |
| 2025-10-24 | 0.431216 |
| 2025-10-25 | 0.430307 |
| 2025-10-26 | 0.429922 |
| 2025-10-27 | 0.429919 |
| 2025-10-28 | 0.427811 |
| 2025-10-29 | 0.428746 |
| 2025-10-30 | 0.429883 |
| 2025-10-31 | 0.431274 |
| 2025-11-01 | 0.432785 |
| 2025-11-02 | 0.430201 |
| 2025-11-03 | 0.432331 |
| 2025-11-04 | 0.432931 |
| 2025-11-05 | 0.434347 |
| 2025-11-06 | 0.433846 |
| 2025-11-07 | 0.433135 |
| 2025-11-08 | 0.431793 |
| 2025-11-09 | 0.431215 |
| 2025-11-10 | 0.432037 |
| 2025-11-11 | 0.431121 |
| 2025-11-12 | 0.431173 |
| 2025-11-13 | 0.430703 |
| 2025-11-14 | 0.428451 |
| 2025-11-15 | 0.43002 |
| 2025-11-16 | 0.429192 |
| 2025-11-17 | 0.43038 |
| 2025-11-18 | 0.429813 |
| 2025-11-19 | 0.431036 |
| 2025-11-20 | 0.433377 |
| 2025-11-21 | 0.432827 |
| 2025-11-22 | 0.43417 |
| 2025-11-23 | 0.43347 |
| 2025-11-24 | 0.434404 |
| 2025-11-25 | 0.432569 |
| 2025-11-26 | 0.43123 |
| 2025-11-27 | 0.430124 |
| 2025-11-28 | 0.431271 |
| 2025-11-29 | 0.431417 |
| 2025-11-30 | 0.43051 |
| 2025-12-01 | 0.432135 |
| 2025-12-02 | 0.429113 |
| 2025-12-03 | 0.428785 |
| 2025-12-04 | 0.428179 |
| 2025-12-05 | 0.428433 |
| 2025-12-06 | 0.429232 |
| 2025-12-07 | 0.428199 |
| 2025-12-08 | 0.428906 |
| 2025-12-09 | 0.427557 |
| 2025-12-11 | 0.426958 |
| 2025-12-12 | 0.426114 |
| 2025-12-13 | 0.426022 |
| 2025-12-14 | 0.424946 |
| 2025-12-15 | 0.426095 |
| 2025-12-16 | 0.424018 |
| 2025-12-17 | 0.424872 |
| 2025-12-18 | 0.42563 |
| 2025-12-19 | 0.426088 |
| 2025-12-20 | 0.426755 |
| 2025-12-21 | 0.42631 |
| 2025-12-22 | 0.426692 |
| 2025-12-23 | 0.424675 |
| 2025-12-24 | 0.422572 |
| 2025-12-25 | 0.423744 |
| 2025-12-26 | 0.423308 |
| 2025-12-27 | 0.423873 |
| 2025-12-28 | 0.42365 |
| 2025-12-29 | 0.42352 |
| 2025-12-30 | 0.423756 |
| 2025-12-31 | 0.424027 |
| 2026-01-01 | 0.424361 |
| 2026-01-02 | 0.423638 |
| 2026-01-03 | 0.42567 |
| 2026-01-04 | 0.425304 |
| 2026-01-05 | 0.426556 |
| 2026-01-06 | 0.425975 |
| 2026-01-07 | 0.426073 |
| 2026-01-08 | 0.426945 |
| 2026-01-09 | 0.427201 |
| 2026-01-10 | 0.42839 |
| 2026-01-11 | 0.428197 |
| 2026-01-12 | 0.427945 |
| 2026-01-13 | 0.426943 |
| 2026-01-14 | 0.428256 |
| 2026-01-15 | 0.42864 |
| 2026-01-16 | 0.429589 |
| 2026-01-17 | 0.430809 |
| 2026-01-18 | 0.429778 |
| 2026-01-19 | 0.430119 |
| 2026-01-20 | 0.428314 |
| 2026-01-21 | 0.425693 |
| 2026-01-22 | 0.426833 |
| 2026-01-23 | 0.424843 |
| 2026-01-24 | 0.422686 |
| 2026-01-25 | 0.422276 |
| 2026-01-26 | 0.423261 |
| 2026-01-27 | 0.420976 |
| 2026-01-28 | 0.416986 |
| 2026-01-29 | 0.417545 |
| 2026-01-30 | 0.419314 |
| 2026-01-31 | 0.421684 |
| 2026-02-01 | 0.420746 |
| 2026-02-02 | 0.41835 |
| 2026-02-03 | 0.42039 |
| 2026-02-04 | 0.422138 |
| 2026-02-05 | 0.423395 |
| 2026-02-06 | 0.423605 |
| 2026-02-07 | 0.424626 |
| 2026-02-08 | 0.423105 |
| 2026-02-09 | 0.423758 |
| 2026-02-10 | 0.419954 |
| 2026-02-11 | 0.419406 |
| 2026-02-12 | 0.426346 |
| 2026-02-13 | 0.420432 |
| 2026-02-14 | 0.421397 |
| 2026-02-15 | 0.420801 |
| 2026-02-16 | 0.421451 |
| 2026-02-17 | 0.419895 |
| 2026-02-18 | 0.421592 |
| 2026-02-19 | 0.422308 |
| 2026-02-20 | 0.424298 |
| 2026-02-21 | 0.424271 |
| 2026-02-22 | 0.424954 |
| 2026-02-23 | 0.424606 |
| 2026-02-24 | 0.424531 |
| 2026-02-25 | 0.423527 |
| 2026-02-26 | 0.424738 |
| 2026-02-27 | 0.423052 |
| 2026-02-28 | 0.42372 |
| 2026-03-01 | 0.422197 |
| 2026-03-02 | 0.423543 |
| 2026-03-03 | 0.425119 |
| 2026-03-04 | 0.430784 |
| 2026-03-05 | 0.429697 |
| 2026-03-06 | 0.43037 |
| 2026-03-07 | 0.430316 |
| 2026-03-08 | 0.430037 |
| 2026-03-09 | 0.435524 |
| 2026-03-10 | 0.429944 |
| 2026-03-11 | 0.429548 |
| 2026-03-12 | 0.432479 |
| 2026-03-13 | 0.432822 |
| 2026-03-14 | 0.435943 |
| 2026-03-15 | 0.43499 |
| 2026-03-16 | 0.435716 |
| 2026-03-17 | 0.433704 |
| 2026-03-18 | 0.434176 |
| 2026-03-19 | 0.432316 |
| 2026-03-20 | 0.431882 |
| 2026-03-21 | 0.431453 |
| 2026-03-22 | 0.42974 |
| 2026-03-23 | 0.432275 |
| 2026-03-24 | 0.432146 |
| 2026-03-25 | 0.43028 |
| 2026-03-26 | 0.430918 |
| 2026-03-27 | 0.432432 |
| 2026-03-28 | 0.425711 |
| 2026-03-29 | 0.432397 |
| 2026-03-30 | 0.432511 |
| 2026-03-31 | 0.433948 |
| 2026-04-01 | 0.432343 |
| 2026-04-02 | 0.432632 |
| 2026-04-03 | 0.434199 |
| 2026-04-04 | 0.433372 |
| 2026-04-05 | 0.433639 |
| 2026-04-06 | 0.434791 |
| 2026-04-07 | 0.433816 |
| 2026-04-08 | 0.429994 |
| 2026-04-09 | 0.4276 |
| 2026-04-10 | 0.427841 |
| 2026-04-11 | 0.427497 |
| 2026-04-12 | 0.427935 |
| 2026-04-13 | 0.427935 |
| 2026-04-14 | 0.427767 |
| 2026-04-15 | 0.427071 |
| 2026-04-16 | 0.428399 |
| 2026-04-17 | 0.427331 |
| 2026-04-18 | 0.427339 |
| 2026-04-19 | 0.426589 |
| 2026-04-20 | 0.425892 |
| 2026-04-21 | 0.426197 |
| 2026-04-22 | 0.427358 |
| 2026-04-23 | 0.42586 |
| 2026-04-24 | 0.427242 |
| 2026-04-25 | 0.427408 |
| 2026-04-26 | 0.428014 |
| 2026-04-27 | 0.428014 |
| 2026-04-28 | 0.42627 |
| 2026-04-29 | 0.427409 |
| 2026-04-30 | 0.427185 |
| 2026-05-01 | 0.427231 |
| 2026-05-02 | 0.427231 |
| 2026-05-03 | 0.427231 |
| 2026-05-04 | 0.427231 |
| 2026-05-05 | 0.425655 |
| 2026-05-06 | 0.428235 |
| 2026-05-07 | 0.427201 |
| 2026-05-08 | 0.425932 |
| 2026-05-09 | 0.427326 |
| 2026-05-10 | 0.428454 |
| 2026-05-11 | 0.428454 |
| 2026-05-12 | 0.424947 |
| 2026-05-14 | 0.426685 |
| 2026-05-15 | 0.427227 |
| 2026-05-16 | 0.429831 |
| 2026-05-17 | 0.428731 |
| 2026-05-18 | 0.42646 |
| 2026-05-19 | 0.427943 |
| 2026-05-20 | 0.430191 |
| 2026-05-21 | 0.430087 |
| 2026-05-23 | 0.429461 |
| 2026-05-24 | 0.429801 |
| 2026-05-25 | 0.431071 |
| 2026-05-26 | 0.429895 |
| 2026-05-27 | 0.428387 |
| 2026-05-28 | 0.430722 |
| 2026-05-29 | 0.430295 |
| 2026-05-30 | 0.427974 |
| 2026-05-31 | 0.428359 |
| 2026-06-01 | 0.429053 |
| 2026-06-02 | 0.429124 |
| 2026-06-03 | 0.429865 |
| 2026-06-04 | 0.429477 |
| 2026-06-05 | 0.429149 |
| 2026-06-06 | 0.433548 |
| 2026-06-09 | 0.432132 |
| 2026-06-10 | 0.432619 |
| 2026-06-11 | 0.432515 |
| 2026-06-12 | 0.432626 |
| 2026-06-13 | 0.431414 |
| 2026-06-14 | 0.431364 |
| 2026-06-15 | 0.430388 |
| 2026-06-16 | 0.43082 |
| 2026-06-17 | 0.429163 |
| 2026-06-18 | 0.432719 |
| 2026-06-19 | 0.436907 |
| 2026-06-20 | 0.435497 |
| 2026-06-21 | 0.434237 |
| 2026-06-22 | 0.436458 |
| 2026-06-23 | 0.437195 |
| 2026-06-24 | 0.438505 |
| 2026-06-25 | 0.439866 |
| 2026-06-26 | 0.439954 |
| 2026-06-27 | 0.438565 |
| 2026-06-28 | 0.438327 |
| 2026-06-29 | 0.43847 |
| 2026-06-30 | 0.438084 |
| 2026-07-01 | 0.437641 |
| 2026-07-02 | 0.42562 |
| 2026-07-03 | 0.436736 |
| 2026-07-04 | 0.435838 |
| 2026-07-05 | 0.435378 |
| 2026-07-06 | 0.435982 |
| 2026-07-07 | 0.436178 |
| 2026-07-08 | 0.305461 |
| 2026-07-09 | 0.30496 |
| 2026-07-10 | 0.304215 |
| 2026-07-11 | 0.304906 |
| 2026-07-12 | 0.300218 |
| 2026-07-13 | 0.303893 |
| 2026-07-14 | 0.293257 |
| 2026-07-15 | 0.290574 |
| 2026-07-16 | 0.290054 |
| 2026-07-17 | 0.286062 |
| 2026-07-18 | 0.282177 |
| 2026-07-19 | 0.281917 |
| 2026-07-20 | 0.282275 |
| 2026-07-21 | 0.281577 |
| 2026-07-22 | 0.279611 |
| 2026-07-23 | 0.278725 |
| 2026-07-24 | 0.273003 |
| 2026-07-25 | 0.270275 |
| 2026-07-26 | 0.270086 |
| 2026-07-27 | 0.276647 |
| 2026-07-28 | 0.269156 |
| 2026-07-29 | 0.266588 |
| 2026-07-30 | 0.266722 |
| 2026-07-31 | 0.255371 |
| 2026-08-01 | 0.249269 |
| 2026-08-02 | 0.247477 |
| 2026-08-03 | 0.254821 |
| 2026-08-04 | 0.246164 |
| 2026-08-05 | 0.246808 |
| 2026-08-06 | 0.24656 |
| 2026-08-07 | 0.247314 |
| 2026-08-08 | 0.251468 |
| 2026-08-09 | 0.251535 |
| 2026-08-10 | 0.246951 |
| 2026-08-11 | 0.249292 |
| 2026-08-12 | 0.25025 |
| 2026-08-13 | 0.254042 |
| 2026-08-14 | 0.255883 |
| 2026-08-15 | 0.257109 |
| 2026-08-16 | 0.256912 |
| 2026-08-17 | 0.256397 |
| 2026-08-18 | 0.256859 |
| 2026-08-20 | 0.257342 |
| 2026-08-21 | 0.255764 |
| 2026-08-22 | 0.256158 |
| 2026-08-23 | 0.256147 |
| 2026-08-24 | 0.255653 |
| 2026-08-25 | 0.257398 |
| 2026-08-26 | 0.257196 |
| 2026-08-27 | 0.256536 |
| 2026-08-28 | 0.256459 |
| 2026-08-29 | 0.254251 |
| 2026-08-30 | 0.252784 |
| 2026-08-31 | 0.252751 |
| 2026-09-01 | 0.251255 |
| 2026-09-02 | 0.249902 |
| 2026-09-03 | 0.245056 |
| 2026-09-04 | 0.244775 |
| 2026-09-05 | 0.240294 |
| 2026-09-06 | 0.238481 |
| 2026-09-07 | 0.240341 |
| 2026-09-08 | 0.239417 |
| 2026-09-09 | 0.238716 |
| 2026-09-10 | 0.237105 |
| 2026-09-11 | 0.23537 |
| 2026-09-12 | 0.247058 |
| 2026-09-13 | 0.250906 |
| 2026-09-14 | 0.239931 |
| 2026-09-15 | 0.249456 |
| 2026-09-16 | 0.251453 |
| 2026-09-17 | 0.258806 |
| 2026-09-18 | 0.290241 |
| 2026-09-19 | 0.300185 |
| 2026-09-20 | 0.289774 |
| 2026-09-21 | 0.291215 |
| 2026-09-22 | 0.270124 |
| 2026-09-23 | 0.252931 |
| 2026-09-24 | 0.263253 |
| 2026-09-25 | 0.24801 |
| 2026-09-26 | 0.248052 |
| 2026-09-27 | 0.24917 |
| 2026-09-28 | 0.248098 |
| 2026-09-30 | 0.253489 |
| 2026-10-02 | 0.25508 |
| 2026-10-03 | 0.25666 |
| 2026-10-05 | 0.257779 |
| 2026-10-06 | 0.256652 |
| 2026-10-07 | 0.25642 |
| 2026-10-08 | 0.257612 |
| 2026-10-09 | 0.259128 |
| 2026-10-10 | 0.260565 |
| 2026-10-11 | 0.261704 |
| 2026-10-12 | 0.260914 |
| 2026-10-13 | 0.262775 |
| 2026-10-14 | 0.262897 |
| 2026-10-15 | 0.2627 |
| 2026-10-16 | 0.26302 |
| 2026-10-17 | 0.263264 |
| 2026-10-18 | 0.263094 |
| 2026-10-19 | 0.263229 |
| 2026-10-20 | 0.262667 |
| 2026-10-21 | 0.262869 |
| 2026-10-22 | 0.262002 |
| 2026-10-23 | 0.262094 |
| 2026-10-24 | 0.260395 |
| 2026-10-25 | 0.259888 |
| 2026-10-26 | 0.260042 |
| 2026-10-27 | 0.260912 |
| 2026-10-28 | 0.260089 |
| 2026-10-29 | 0.257966 |
| 2026-10-30 | 0.255922 |
| 2026-10-31 | 0.255235 |
High
0.48737
Low
0.23537
Average
0.41328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/LTL API questions
How do I get the BOB/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/LTL rate in rates.LTL.
How far back does BOB/LTL historical data go?
Daily BOB/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.