BOB to LRD exchange rate API
Boliviano to Liberian Dollar · quoted 2026-10-24
14.3954
▼ +48.32% over 2Y
1 BOB = 14.3954 LRD · 1 LRD = 0.06947 BOB · Get this rate via the API
1 BOB buys 14.3954 LRD as of 2026-10-24, so 1 LRD buys 0.06947 BOB. Over the last 2 years, BOB/LRD traded between 13.8046 and 29.4004, averaged 25.6117 and fell 48.32%. The API holds daily BOB/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 27.852694 |
| 2024-10-25 | 27.779545 |
| 2024-10-26 | 27.765859 |
| 2024-10-27 | 27.741079 |
| 2024-10-28 | 27.779476 |
| 2024-10-29 | 27.811878 |
| 2024-10-30 | 27.75915 |
| 2024-10-31 | 27.815223 |
| 2024-11-01 | 27.815733 |
| 2024-11-02 | 27.801714 |
| 2024-11-03 | 27.732655 |
| 2024-11-04 | 27.721299 |
| 2024-11-05 | 27.713022 |
| 2024-11-06 | 27.688004 |
| 2024-11-07 | 27.556751 |
| 2024-11-08 | 27.35925 |
| 2024-11-09 | 27.357539 |
| 2024-11-10 | 27.345549 |
| 2024-11-11 | 27.403711 |
| 2024-11-12 | 27.351274 |
| 2024-11-13 | 27.337162 |
| 2024-11-14 | 27.108582 |
| 2024-11-15 | 27.109105 |
| 2024-11-16 | 26.618314 |
| 2024-11-17 | 26.55881 |
| 2024-11-18 | 26.619819 |
| 2024-11-19 | 26.497689 |
| 2024-11-20 | 26.556856 |
| 2024-11-21 | 26.222127 |
| 2024-11-22 | 26.090133 |
| 2024-11-23 | 26.03614 |
| 2024-11-24 | 26.010645 |
| 2024-11-25 | 26.064551 |
| 2024-11-26 | 26.022079 |
| 2024-11-27 | 26.056305 |
| 2024-11-28 | 25.952421 |
| 2024-11-29 | 25.931872 |
| 2024-11-30 | 25.936793 |
| 2024-12-01 | 25.912146 |
| 2024-12-02 | 25.961035 |
| 2024-12-03 | 25.920441 |
| 2024-12-04 | 25.913519 |
| 2024-12-05 | 25.981008 |
| 2024-12-06 | 25.985554 |
| 2024-12-07 | 25.967487 |
| 2024-12-08 | 25.883095 |
| 2024-12-09 | 25.915836 |
| 2024-12-10 | 25.914088 |
| 2024-12-11 | 25.952095 |
| 2024-12-12 | 25.948775 |
| 2024-12-13 | 25.97181 |
| 2024-12-14 | 25.981752 |
| 2024-12-15 | 26.103878 |
| 2024-12-16 | 26.054674 |
| 2024-12-17 | 26.060271 |
| 2024-12-18 | 26.1771 |
| 2024-12-19 | 26.169809 |
| 2024-12-20 | 26.161822 |
| 2024-12-21 | 26.208589 |
| 2024-12-22 | 26.29376 |
| 2024-12-23 | 26.224314 |
| 2024-12-24 | 26.220255 |
| 2024-12-25 | 26.21421 |
| 2024-12-26 | 26.297785 |
| 2024-12-27 | 26.300238 |
| 2024-12-28 | 26.276982 |
| 2024-12-29 | 26.44928 |
| 2024-12-30 | 26.32642 |
| 2024-12-31 | 26.393243 |
| 2025-01-01 | 26.568674 |
| 2025-01-02 | 26.577114 |
| 2025-01-03 | 26.626655 |
| 2025-01-04 | 26.695802 |
| 2025-01-05 | 26.792561 |
| 2025-01-06 | 26.70704 |
| 2025-01-07 | 26.769258 |
| 2025-01-08 | 26.987179 |
| 2025-01-09 | 27.008759 |
| 2025-01-10 | 27.059932 |
| 2025-01-11 | 27.038845 |
| 2025-01-12 | 27.076862 |
| 2025-01-13 | 27.10646 |
| 2025-01-14 | 27.117474 |
| 2025-01-15 | 27.25711 |
| 2025-01-16 | 27.360918 |
| 2025-01-17 | 27.402366 |
| 2025-01-18 | 27.414559 |
| 2025-01-19 | 27.404723 |
| 2025-01-20 | 27.513474 |
| 2025-01-21 | 27.530896 |
| 2025-01-22 | 27.989182 |
| 2025-01-23 | 28.186087 |
| 2025-01-24 | 28.522105 |
| 2025-01-25 | 28.538107 |
| 2025-01-26 | 28.162902 |
| 2025-01-27 | 28.696901 |
| 2025-01-28 | 28.609611 |
| 2025-01-29 | 28.563724 |
| 2025-01-30 | 28.616967 |
| 2025-01-31 | 28.586594 |
| 2025-02-01 | 28.775742 |
| 2025-02-02 | 28.431359 |
| 2025-02-03 | 28.787194 |
| 2025-02-04 | 28.778288 |
| 2025-02-05 | 28.693036 |
| 2025-02-06 | 28.629858 |
| 2025-02-07 | 28.632367 |
| 2025-02-08 | 28.616784 |
| 2025-02-09 | 28.468579 |
| 2025-02-10 | 28.864476 |
| 2025-02-11 | 28.624735 |
| 2025-02-12 | 28.621874 |
| 2025-02-13 | 28.636231 |
| 2025-02-14 | 28.725345 |
| 2025-02-15 | 28.660084 |
| 2025-02-16 | 28.520403 |
| 2025-02-17 | 28.898913 |
| 2025-02-18 | 28.897034 |
| 2025-02-19 | 28.876803 |
| 2025-02-20 | 28.820514 |
| 2025-02-21 | 28.814181 |
| 2025-02-22 | 28.73237 |
| 2025-02-23 | 28.622848 |
| 2025-02-24 | 28.877226 |
| 2025-02-25 | 28.844494 |
| 2025-02-26 | 28.727453 |
| 2025-02-27 | 28.840323 |
| 2025-02-28 | 28.879659 |
| 2025-03-01 | 28.786915 |
| 2025-03-02 | 28.649566 |
| 2025-03-03 | 28.928612 |
| 2025-03-04 | 28.890486 |
| 2025-03-05 | 28.872189 |
| 2025-03-06 | 28.90821 |
| 2025-03-07 | 28.824076 |
| 2025-03-08 | 28.828669 |
| 2025-03-09 | 28.943577 |
| 2025-03-10 | 28.895182 |
| 2025-03-11 | 28.883109 |
| 2025-03-12 | 28.914164 |
| 2025-03-13 | 28.869524 |
| 2025-03-14 | 28.923092 |
| 2025-03-15 | 28.897387 |
| 2025-03-16 | 28.924446 |
| 2025-03-17 | 28.977079 |
| 2025-03-18 | 28.893264 |
| 2025-03-19 | 28.921658 |
| 2025-03-20 | 28.910239 |
| 2025-03-21 | 28.906738 |
| 2025-03-22 | 28.871335 |
| 2025-03-23 | 28.943719 |
| 2025-03-25 | 28.854294 |
| 2025-03-26 | 28.841843 |
| 2025-03-27 | 28.881816 |
| 2025-03-28 | 28.888306 |
| 2025-03-29 | 28.754781 |
| 2025-03-30 | 28.800195 |
| 2025-03-31 | 29.215443 |
| 2025-04-01 | 29.001114 |
| 2025-04-02 | 29.198513 |
| 2025-04-03 | 29.122453 |
| 2025-04-04 | 29.012724 |
| 2025-04-05 | 28.965227 |
| 2025-04-06 | 28.86626 |
| 2025-04-07 | 28.934062 |
| 2025-04-08 | 28.836511 |
| 2025-04-09 | 28.773736 |
| 2025-04-10 | 28.909689 |
| 2025-04-11 | 28.885056 |
| 2025-04-12 | 28.933608 |
| 2025-04-13 | 28.828452 |
| 2025-04-14 | 29.004761 |
| 2025-04-15 | 29.006518 |
| 2025-04-16 | 29.022672 |
| 2025-04-17 | 28.930714 |
| 2025-04-18 | 28.966256 |
| 2025-04-19 | 28.970294 |
| 2025-04-20 | 28.731687 |
| 2025-04-21 | 28.927128 |
| 2025-04-22 | 28.947326 |
| 2025-04-23 | 29.009862 |
| 2025-04-24 | 28.991724 |
| 2025-04-25 | 28.962312 |
| 2025-04-26 | 28.935696 |
| 2025-04-27 | 28.712907 |
| 2025-04-28 | 28.964045 |
| 2025-04-29 | 28.902928 |
| 2025-04-30 | 28.946752 |
| 2025-05-01 | 29.000029 |
| 2025-05-02 | 28.913531 |
| 2025-05-03 | 28.995611 |
| 2025-05-04 | 28.758908 |
| 2025-05-05 | 28.914634 |
| 2025-05-06 | 28.874982 |
| 2025-05-08 | 28.893678 |
| 2025-05-09 | 28.887889 |
| 2025-05-10 | 28.845538 |
| 2025-05-11 | 28.720095 |
| 2025-05-12 | 28.906536 |
| 2025-05-13 | 28.90678 |
| 2025-05-14 | 28.924086 |
| 2025-05-15 | 28.927665 |
| 2025-05-17 | 28.94066 |
| 2025-05-18 | 28.755208 |
| 2025-05-19 | 28.937845 |
| 2025-05-20 | 28.836716 |
| 2025-05-21 | 28.892222 |
| 2025-05-22 | 28.919224 |
| 2025-05-23 | 28.945654 |
| 2025-05-24 | 28.946704 |
| 2025-05-25 | 28.701344 |
| 2025-05-26 | 28.986519 |
| 2025-05-27 | 28.976971 |
| 2025-05-28 | 28.895141 |
| 2025-05-29 | 28.964229 |
| 2025-05-30 | 28.943166 |
| 2025-05-31 | 28.9751 |
| 2025-06-01 | 28.651998 |
| 2025-06-02 | 28.945661 |
| 2025-06-03 | 28.851879 |
| 2025-06-04 | 28.870575 |
| 2025-06-05 | 28.840736 |
| 2025-06-06 | 28.854765 |
| 2025-06-07 | 28.874149 |
| 2025-06-08 | 28.724684 |
| 2025-06-09 | 28.827216 |
| 2025-06-10 | 28.808506 |
| 2025-06-11 | 28.819434 |
| 2025-06-12 | 28.875368 |
| 2025-06-13 | 28.911021 |
| 2025-06-14 | 28.903106 |
| 2025-06-15 | 28.712653 |
| 2025-06-16 | 28.973961 |
| 2025-06-17 | 28.891053 |
| 2025-06-18 | 28.860032 |
| 2025-06-19 | 28.87921 |
| 2025-06-20 | 28.824608 |
| 2025-06-21 | 28.927302 |
| 2025-06-22 | 28.731162 |
| 2025-06-23 | 28.90881 |
| 2025-06-24 | 28.875091 |
| 2025-06-25 | 28.890331 |
| 2025-06-26 | 28.885409 |
| 2025-06-27 | 28.885478 |
| 2025-06-28 | 29.030667 |
| 2025-06-29 | 28.874149 |
| 2025-06-30 | 28.967977 |
| 2025-07-01 | 28.900408 |
| 2025-07-02 | 29.01485 |
| 2025-07-03 | 29.037671 |
| 2025-07-04 | 29.002079 |
| 2025-07-05 | 29.033731 |
| 2025-07-06 | 29.015288 |
| 2025-07-07 | 29.024148 |
| 2025-07-08 | 29.030573 |
| 2025-07-09 | 29.029708 |
| 2025-07-10 | 29.047436 |
| 2025-07-11 | 28.976277 |
| 2025-07-12 | 29.022383 |
| 2025-07-13 | 28.92016 |
| 2025-07-14 | 28.975105 |
| 2025-07-15 | 28.934683 |
| 2025-07-16 | 28.957852 |
| 2025-07-17 | 28.992275 |
| 2025-07-18 | 29.03965 |
| 2025-07-19 | 29.058367 |
| 2025-07-20 | 29.042899 |
| 2025-07-21 | 28.990245 |
| 2025-07-22 | 29.048324 |
| 2025-07-23 | 29.063829 |
| 2025-07-24 | 29.046773 |
| 2025-07-25 | 29.038215 |
| 2025-07-26 | 29.034831 |
| 2025-07-27 | 28.961094 |
| 2025-07-28 | 29.043226 |
| 2025-07-29 | 28.985761 |
| 2025-07-30 | 29.021682 |
| 2025-07-31 | 29.031326 |
| 2025-08-01 | 29.049405 |
| 2025-08-02 | 29.10831 |
| 2025-08-03 | 29.018667 |
| 2025-08-04 | 29.05962 |
| 2025-08-05 | 29.230108 |
| 2025-08-06 | 29.31413 |
| 2025-08-07 | 29.400382 |
| 2025-08-08 | 29.338296 |
| 2025-08-09 | 29.098182 |
| 2025-08-10 | 29.070447 |
| 2025-08-11 | 29.074201 |
| 2025-08-12 | 28.944338 |
| 2025-08-13 | 28.971919 |
| 2025-08-14 | 28.995769 |
| 2025-08-15 | 28.989524 |
| 2025-08-16 | 29.083855 |
| 2025-08-17 | 29.015634 |
| 2025-08-18 | 29.042673 |
| 2025-08-19 | 28.975693 |
| 2025-08-20 | 28.93375 |
| 2025-08-21 | 29.075188 |
| 2025-08-22 | 28.983131 |
| 2025-08-23 | 29.050873 |
| 2025-08-24 | 29.036207 |
| 2025-08-25 | 28.913996 |
| 2025-08-26 | 28.785975 |
| 2025-08-27 | 28.960731 |
| 2025-08-28 | 29.073486 |
| 2025-08-29 | 28.99396 |
| 2025-08-30 | 29.002524 |
| 2025-08-31 | 29.009331 |
| 2025-09-01 | 29.060275 |
| 2025-09-02 | 29.021937 |
| 2025-09-03 | 29.111185 |
| 2025-09-04 | 29.123447 |
| 2025-09-05 | 29.041697 |
| 2025-09-06 | 29.080806 |
| 2025-09-07 | 29.030733 |
| 2025-09-08 | 29.09281 |
| 2025-09-09 | 28.806343 |
| 2025-09-10 | 28.837242 |
| 2025-09-11 | 27.490766 |
| 2025-09-13 | 27.49727 |
| 2025-09-14 | 26.843399 |
| 2025-09-15 | 27.485455 |
| 2025-09-16 | 25.749882 |
| 2025-09-17 | 25.786082 |
| 2025-09-18 | 25.667803 |
| 2025-09-19 | 25.751428 |
| 2025-09-20 | 25.790143 |
| 2025-09-21 | 25.789273 |
| 2025-09-22 | 25.8272 |
| 2025-09-23 | 25.795101 |
| 2025-09-24 | 25.829307 |
| 2025-09-25 | 26.084106 |
| 2025-09-26 | 26.267493 |
| 2025-09-27 | 26.274238 |
| 2025-09-28 | 26.235718 |
| 2025-09-29 | 26.330122 |
| 2025-09-30 | 26.219911 |
| 2025-10-01 | 26.230156 |
| 2025-10-02 | 26.285888 |
| 2025-10-03 | 26.273671 |
| 2025-10-04 | 26.327973 |
| 2025-10-05 | 26.30999 |
| 2025-10-06 | 26.275558 |
| 2025-10-07 | 26.191405 |
| 2025-10-08 | 26.257203 |
| 2025-10-09 | 26.157186 |
| 2025-10-10 | 26.112745 |
| 2025-10-11 | 26.384542 |
| 2025-10-12 | 26.479427 |
| 2025-10-13 | 26.361889 |
| 2025-10-14 | 26.400885 |
| 2025-10-15 | 26.460935 |
| 2025-10-16 | 26.431814 |
| 2025-10-17 | 26.46907 |
| 2025-10-18 | 26.489143 |
| 2025-10-19 | 26.476988 |
| 2025-10-20 | 26.493949 |
| 2025-10-21 | 26.464614 |
| 2025-10-22 | 26.487585 |
| 2025-10-23 | 26.485019 |
| 2025-10-24 | 26.491583 |
| 2025-10-25 | 26.525423 |
| 2025-10-26 | 26.489855 |
| 2025-10-27 | 26.49049 |
| 2025-10-28 | 26.463128 |
| 2025-10-29 | 26.519903 |
| 2025-10-30 | 26.509394 |
| 2025-10-31 | 26.501147 |
| 2025-11-01 | 26.543673 |
| 2025-11-02 | 27.185324 |
| 2025-11-03 | 26.501149 |
| 2025-11-04 | 26.892764 |
| 2025-11-05 | 26.516154 |
| 2025-11-06 | 26.512804 |
| 2025-11-07 | 26.488024 |
| 2025-11-08 | 26.434778 |
| 2025-11-09 | 26.425852 |
| 2025-11-10 | 26.407378 |
| 2025-11-11 | 26.401742 |
| 2025-11-12 | 26.452326 |
| 2025-11-13 | 26.454475 |
| 2025-11-14 | 26.347769 |
| 2025-11-15 | 26.259201 |
| 2025-11-16 | 26.18628 |
| 2025-11-17 | 26.269077 |
| 2025-11-18 | 26.103046 |
| 2025-11-19 | 26.060389 |
| 2025-11-20 | 26.140915 |
| 2025-11-21 | 26.244079 |
| 2025-11-22 | 25.940926 |
| 2025-11-23 | 25.8873 |
| 2025-11-24 | 25.910831 |
| 2025-11-25 | 25.782158 |
| 2025-11-26 | 25.707693 |
| 2025-11-27 | 25.717582 |
| 2025-11-28 | 25.698419 |
| 2025-11-29 | 25.696726 |
| 2025-11-30 | 25.638007 |
| 2025-12-01 | 25.800476 |
| 2025-12-02 | 25.622033 |
| 2025-12-03 | 25.650135 |
| 2025-12-04 | 25.675905 |
| 2025-12-05 | 25.653062 |
| 2025-12-06 | 25.649629 |
| 2025-12-07 | 25.528101 |
| 2025-12-08 | 25.635332 |
| 2025-12-09 | 25.486646 |
| 2025-12-11 | 25.527027 |
| 2025-12-12 | 25.55304 |
| 2025-12-13 | 25.612633 |
| 2025-12-14 | 25.54216 |
| 2025-12-15 | 25.555937 |
| 2025-12-16 | 25.480863 |
| 2025-12-17 | 25.615475 |
| 2025-12-18 | 25.563447 |
| 2025-12-19 | 25.690479 |
| 2025-12-20 | 25.661567 |
| 2025-12-21 | 25.603633 |
| 2025-12-22 | 25.664757 |
| 2025-12-23 | 25.673914 |
| 2025-12-24 | 25.677188 |
| 2025-12-25 | 25.70684 |
| 2025-12-26 | 25.66381 |
| 2025-12-27 | 25.658594 |
| 2025-12-28 | 25.619826 |
| 2025-12-29 | 25.662273 |
| 2025-12-30 | 25.709369 |
| 2025-12-31 | 25.74987 |
| 2026-01-01 | 25.808027 |
| 2026-01-02 | 25.753257 |
| 2026-01-03 | 25.796917 |
| 2026-01-04 | 25.734589 |
| 2026-01-05 | 25.766684 |
| 2026-01-06 | 25.707213 |
| 2026-01-07 | 25.728372 |
| 2026-01-08 | 25.862101 |
| 2026-01-09 | 25.855047 |
| 2026-01-10 | 25.952057 |
| 2026-01-11 | 25.966624 |
| 2026-01-12 | 25.931208 |
| 2026-01-13 | 25.90483 |
| 2026-01-14 | 25.991127 |
| 2026-01-15 | 26.040952 |
| 2026-01-16 | 26.066106 |
| 2026-01-17 | 26.108267 |
| 2026-01-18 | 26.159762 |
| 2026-01-19 | 26.137237 |
| 2026-01-20 | 26.110373 |
| 2026-01-21 | 26.615848 |
| 2026-01-22 | 26.706201 |
| 2026-01-23 | 26.763038 |
| 2026-01-24 | 26.771661 |
| 2026-01-25 | 26.761148 |
| 2026-01-26 | 26.873907 |
| 2026-01-27 | 26.725586 |
| 2026-01-28 | 26.792736 |
| 2026-01-29 | 26.796822 |
| 2026-01-30 | 26.798204 |
| 2026-01-31 | 26.837021 |
| 2026-02-01 | 26.789322 |
| 2026-02-02 | 26.210507 |
| 2026-02-03 | 26.719826 |
| 2026-02-04 | 26.832522 |
| 2026-02-05 | 26.879479 |
| 2026-02-06 | 26.904246 |
| 2026-02-07 | 27.222298 |
| 2026-02-08 | 27.05046 |
| 2026-02-09 | 27.170892 |
| 2026-02-10 | 27.012613 |
| 2026-02-11 | 26.993278 |
| 2026-02-12 | 26.9887 |
| 2026-02-13 | 26.990544 |
| 2026-02-14 | 26.988329 |
| 2026-02-15 | 26.947609 |
| 2026-02-16 | 26.984593 |
| 2026-02-17 | 26.819874 |
| 2026-02-18 | 26.863172 |
| 2026-02-19 | 26.848804 |
| 2026-02-20 | 26.808407 |
| 2026-02-21 | 26.790108 |
| 2026-02-22 | 26.776809 |
| 2026-02-23 | 26.875461 |
| 2026-02-24 | 26.768282 |
| 2026-02-25 | 26.552338 |
| 2026-02-26 | 26.698007 |
| 2026-02-27 | 26.554361 |
| 2026-02-28 | 26.599376 |
| 2026-03-01 | 26.523324 |
| 2026-03-02 | 26.542228 |
| 2026-03-03 | 26.411953 |
| 2026-03-04 | 26.561546 |
| 2026-03-05 | 26.388171 |
| 2026-03-06 | 26.425396 |
| 2026-03-07 | 26.495201 |
| 2026-03-08 | 26.478106 |
| 2026-03-09 | 26.572477 |
| 2026-03-10 | 26.457927 |
| 2026-03-11 | 26.476468 |
| 2026-03-12 | 26.432858 |
| 2026-03-13 | 26.511258 |
| 2026-03-14 | 26.495233 |
| 2026-03-15 | 26.454386 |
| 2026-03-16 | 26.475878 |
| 2026-03-17 | 26.504898 |
| 2026-03-18 | 26.49088 |
| 2026-03-19 | 26.482585 |
| 2026-03-20 | 26.479586 |
| 2026-03-21 | 26.560877 |
| 2026-03-22 | 26.428196 |
| 2026-03-23 | 26.588744 |
| 2026-03-24 | 26.497532 |
| 2026-03-25 | 26.605366 |
| 2026-03-26 | 26.562959 |
| 2026-03-27 | 26.502633 |
| 2026-03-28 | 26.474122 |
| 2026-03-29 | 26.533741 |
| 2026-03-30 | 26.549732 |
| 2026-03-31 | 26.510353 |
| 2026-04-01 | 26.60464 |
| 2026-04-02 | 26.563265 |
| 2026-04-03 | 26.571316 |
| 2026-04-04 | 26.459041 |
| 2026-04-05 | 26.564237 |
| 2026-04-06 | 26.564951 |
| 2026-04-07 | 26.556032 |
| 2026-04-08 | 26.829876 |
| 2026-04-09 | 26.676215 |
| 2026-04-10 | 26.697201 |
| 2026-04-11 | 26.669036 |
| 2026-04-12 | 26.627132 |
| 2026-04-13 | 26.62713 |
| 2026-04-14 | 26.699327 |
| 2026-04-15 | 26.676664 |
| 2026-04-16 | 26.628162 |
| 2026-04-17 | 26.627762 |
| 2026-04-18 | 26.659144 |
| 2026-04-19 | 26.628219 |
| 2026-04-20 | 26.627994 |
| 2026-04-21 | 26.594587 |
| 2026-04-22 | 26.670669 |
| 2026-04-23 | 26.62897 |
| 2026-04-24 | 26.663379 |
| 2026-04-25 | 26.517361 |
| 2026-04-26 | 26.554964 |
| 2026-04-27 | 26.554963 |
| 2026-04-28 | 26.554257 |
| 2026-04-29 | 26.597776 |
| 2026-04-30 | 26.601993 |
| 2026-05-01 | 26.601244 |
| 2026-05-02 | 26.604866 |
| 2026-05-03 | 26.604866 |
| 2026-05-04 | 26.604858 |
| 2026-05-05 | 26.470665 |
| 2026-05-06 | 26.557117 |
| 2026-05-07 | 26.559556 |
| 2026-05-08 | 26.557409 |
| 2026-05-09 | 26.557029 |
| 2026-05-10 | 26.55554 |
| 2026-05-11 | 26.55554 |
| 2026-05-12 | 26.524595 |
| 2026-05-14 | 26.512007 |
| 2026-05-15 | 26.514127 |
| 2026-05-16 | 26.537437 |
| 2026-05-17 | 26.449738 |
| 2026-05-18 | 26.481988 |
| 2026-05-19 | 26.443925 |
| 2026-05-20 | 26.501688 |
| 2026-05-21 | 26.517398 |
| 2026-05-23 | 26.449096 |
| 2026-05-24 | 26.45207 |
| 2026-05-25 | 26.493986 |
| 2026-05-26 | 26.486776 |
| 2026-05-27 | 26.433513 |
| 2026-05-28 | 26.367209 |
| 2026-05-29 | 26.368905 |
| 2026-05-30 | 26.300423 |
| 2026-05-31 | 26.458251 |
| 2026-06-01 | 26.318663 |
| 2026-06-02 | 26.430428 |
| 2026-06-03 | 26.436106 |
| 2026-06-04 | 26.377587 |
| 2026-06-05 | 26.385271 |
| 2026-06-06 | 26.50505 |
| 2026-06-09 | 26.35188 |
| 2026-06-10 | 26.497593 |
| 2026-06-11 | 26.395003 |
| 2026-06-12 | 26.459663 |
| 2026-06-13 | 26.324432 |
| 2026-06-14 | 26.447579 |
| 2026-06-15 | 26.41724 |
| 2026-06-16 | 26.327923 |
| 2026-06-17 | 26.282741 |
| 2026-06-18 | 26.386996 |
| 2026-06-19 | 26.318977 |
| 2026-06-20 | 26.426239 |
| 2026-06-21 | 26.33656 |
| 2026-06-22 | 26.352313 |
| 2026-06-23 | 26.368485 |
| 2026-06-24 | 26.316487 |
| 2026-06-25 | 26.330005 |
| 2026-06-26 | 26.411277 |
| 2026-06-27 | 26.3507 |
| 2026-06-28 | 26.319809 |
| 2026-06-29 | 26.370726 |
| 2026-06-30 | 26.411346 |
| 2026-07-01 | 26.211053 |
| 2026-07-02 | 26.216222 |
| 2026-07-03 | 26.312592 |
| 2026-07-04 | 26.227284 |
| 2026-07-05 | 26.225779 |
| 2026-07-06 | 26.219113 |
| 2026-07-07 | 26.176773 |
| 2026-07-08 | 18.318114 |
| 2026-07-09 | 18.291894 |
| 2026-07-10 | 18.286732 |
| 2026-07-11 | 18.286605 |
| 2026-07-12 | 18.026032 |
| 2026-07-13 | 18.267915 |
| 2026-07-14 | 17.602124 |
| 2026-07-15 | 17.504247 |
| 2026-07-16 | 17.406815 |
| 2026-07-17 | 17.17173 |
| 2026-07-18 | 16.913158 |
| 2026-07-19 | 16.918994 |
| 2026-07-20 | 16.912987 |
| 2026-07-21 | 16.862259 |
| 2026-07-22 | 16.745018 |
| 2026-07-23 | 16.752492 |
| 2026-07-24 | 16.301244 |
| 2026-07-25 | 16.135411 |
| 2026-07-26 | 16.122925 |
| 2026-07-27 | 16.506892 |
| 2026-07-28 | 16.08295 |
| 2026-07-29 | 15.968597 |
| 2026-07-30 | 16.01914 |
| 2026-07-31 | 15.357308 |
| 2026-08-01 | 14.977814 |
| 2026-08-02 | 14.972417 |
| 2026-08-03 | 15.33568 |
| 2026-08-04 | 14.822959 |
| 2026-08-05 | 14.876615 |
| 2026-08-06 | 14.887099 |
| 2026-08-07 | 14.909621 |
| 2026-08-08 | 15.184364 |
| 2026-08-09 | 15.287912 |
| 2026-08-10 | 14.899069 |
| 2026-08-11 | 15.049831 |
| 2026-08-12 | 15.140763 |
| 2026-08-13 | 15.410918 |
| 2026-08-14 | 15.535414 |
| 2026-08-15 | 15.629817 |
| 2026-08-16 | 15.627162 |
| 2026-08-17 | 15.594244 |
| 2026-08-18 | 15.635919 |
| 2026-08-20 | 15.763767 |
| 2026-08-21 | 15.723563 |
| 2026-08-22 | 15.732102 |
| 2026-08-23 | 15.741231 |
| 2026-08-24 | 15.701308 |
| 2026-08-25 | 15.780687 |
| 2026-08-26 | 15.771876 |
| 2026-08-27 | 15.710903 |
| 2026-08-28 | 15.664002 |
| 2026-08-29 | 15.446815 |
| 2026-08-30 | 15.32705 |
| 2026-08-31 | 15.33379 |
| 2026-09-01 | 15.250257 |
| 2026-09-02 | 15.148281 |
| 2026-09-03 | 14.637388 |
| 2026-09-04 | 14.625495 |
| 2026-09-05 | 14.444824 |
| 2026-09-06 | 14.366132 |
| 2026-09-07 | 14.141799 |
| 2026-09-08 | 14.102333 |
| 2026-09-09 | 14.412982 |
| 2026-09-10 | 13.944408 |
| 2026-09-11 | 13.804578 |
| 2026-09-12 | 14.475451 |
| 2026-09-13 | 14.714037 |
| 2026-09-14 | 14.031186 |
| 2026-09-15 | 14.533604 |
| 2026-09-16 | 14.675961 |
| 2026-09-17 | 14.979428 |
| 2026-09-18 | 17.15283 |
| 2026-09-19 | 17.281954 |
| 2026-09-20 | 16.759001 |
| 2026-09-21 | 16.730726 |
| 2026-09-22 | 15.544902 |
| 2026-09-23 | 14.499511 |
| 2026-09-24 | 15.014635 |
| 2026-09-25 | 14.045887 |
| 2026-09-26 | 14.067138 |
| 2026-09-27 | 14.165333 |
| 2026-09-28 | 14.084238 |
| 2026-09-30 | 14.259794 |
| 2026-10-02 | 14.312745 |
| 2026-10-03 | 14.332388 |
| 2026-10-05 | 14.337976 |
| 2026-10-06 | 14.225619 |
| 2026-10-07 | 14.254522 |
| 2026-10-08 | 14.286016 |
| 2026-10-09 | 14.455336 |
| 2026-10-10 | 14.451432 |
| 2026-10-11 | 14.523449 |
| 2026-10-12 | 14.472552 |
| 2026-10-13 | 14.532595 |
| 2026-10-14 | 14.581569 |
| 2026-10-15 | 14.599512 |
| 2026-10-16 | 14.656487 |
| 2026-10-17 | 14.610038 |
| 2026-10-18 | 14.615831 |
| 2026-10-19 | 14.616363 |
| 2026-10-20 | 14.562652 |
| 2026-10-21 | 14.547322 |
| 2026-10-22 | 14.548427 |
| 2026-10-23 | 14.504982 |
| 2026-10-24 | 14.395356 |
High
29.4004
Low
13.8046
Average
25.6117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/LRD API questions
How do I get the BOB/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/LRD rate in rates.LRD.
How far back does BOB/LRD historical data go?
Daily BOB/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.