BOB to LKR exchange rate API
Boliviano to Sri Lanka Rupee · quoted 2026-10-17
28.3813
▼ +31.92% over 2Y
1 BOB = 28.3813 LKR · 1 LKR = 0.03523 BOB · Get this rate via the API
1 BOB buys 28.3813 LKR as of 2026-10-17, so 1 LKR buys 0.03523 BOB. Over the last 2 years, BOB/LKR traded between 26.0486 and 49.5075, averaged 41.8002 and fell 31.92%. The API holds daily BOB/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 41.688819 |
| 2024-10-18 | 41.694434 |
| 2024-10-19 | 42.277094 |
| 2024-10-20 | 42.085857 |
| 2024-10-21 | 41.849917 |
| 2024-10-22 | 41.85134 |
| 2024-10-23 | 41.841464 |
| 2024-10-24 | 41.855698 |
| 2024-10-25 | 41.839203 |
| 2024-10-26 | 42.497975 |
| 2024-10-27 | 42.063254 |
| 2024-10-28 | 41.822853 |
| 2024-10-29 | 41.906158 |
| 2024-10-30 | 41.835735 |
| 2024-10-31 | 41.809082 |
| 2024-11-01 | 41.817844 |
| 2024-11-02 | 42.435035 |
| 2024-11-03 | 41.985235 |
| 2024-11-04 | 41.76069 |
| 2024-11-05 | 41.737349 |
| 2024-11-06 | 41.704469 |
| 2024-11-07 | 41.68881 |
| 2024-11-08 | 41.617174 |
| 2024-11-09 | 42.250842 |
| 2024-11-10 | 41.774001 |
| 2024-11-11 | 41.474274 |
| 2024-11-12 | 41.505279 |
| 2024-11-13 | 41.470568 |
| 2024-11-14 | 41.469822 |
| 2024-11-15 | 41.488226 |
| 2024-11-16 | 42.181457 |
| 2024-11-17 | 41.822464 |
| 2024-11-18 | 41.528891 |
| 2024-11-19 | 41.456781 |
| 2024-11-20 | 41.456583 |
| 2024-11-21 | 41.563148 |
| 2024-11-22 | 41.547623 |
| 2024-11-23 | 42.126354 |
| 2024-11-24 | 41.705765 |
| 2024-11-25 | 41.482285 |
| 2024-11-26 | 41.529346 |
| 2024-11-27 | 41.46144 |
| 2024-11-28 | 41.401193 |
| 2024-11-29 | 41.375622 |
| 2024-11-30 | 42.050316 |
| 2024-12-01 | 41.506292 |
| 2024-12-02 | 41.458051 |
| 2024-12-03 | 41.464939 |
| 2024-12-04 | 41.417605 |
| 2024-12-05 | 41.396286 |
| 2024-12-06 | 41.380306 |
| 2024-12-07 | 41.992204 |
| 2024-12-08 | 41.498408 |
| 2024-12-09 | 41.362591 |
| 2024-12-10 | 41.316893 |
| 2024-12-11 | 41.350626 |
| 2024-12-12 | 41.322619 |
| 2024-12-13 | 41.332037 |
| 2024-12-14 | 41.947442 |
| 2024-12-15 | 41.340288 |
| 2024-12-16 | 41.472376 |
| 2024-12-17 | 41.539677 |
| 2024-12-18 | 41.541677 |
| 2024-12-19 | 41.590044 |
| 2024-12-20 | 41.700577 |
| 2024-12-21 | 42.482298 |
| 2024-12-22 | 41.850798 |
| 2024-12-23 | 41.801941 |
| 2024-12-24 | 41.73683 |
| 2024-12-25 | 42.156866 |
| 2024-12-26 | 41.553309 |
| 2024-12-27 | 41.619543 |
| 2024-12-28 | 42.392928 |
| 2024-12-29 | 41.646529 |
| 2024-12-30 | 41.678853 |
| 2024-12-31 | 41.661205 |
| 2025-01-01 | 41.835213 |
| 2025-01-02 | 41.61551 |
| 2025-01-03 | 41.697668 |
| 2025-01-04 | 42.458409 |
| 2025-01-05 | 41.789913 |
| 2025-01-06 | 41.882905 |
| 2025-01-07 | 41.796716 |
| 2025-01-08 | 41.779023 |
| 2025-01-09 | 41.748059 |
| 2025-01-10 | 41.8008 |
| 2025-01-11 | 42.592091 |
| 2025-01-12 | 41.985745 |
| 2025-01-13 | 41.760801 |
| 2025-01-14 | 41.744937 |
| 2025-01-15 | 41.885302 |
| 2025-01-16 | 42.043189 |
| 2025-01-17 | 42.101652 |
| 2025-01-18 | 42.884516 |
| 2025-01-19 | 42.239914 |
| 2025-01-20 | 42.299785 |
| 2025-01-21 | 42.361694 |
| 2025-01-22 | 42.499054 |
| 2025-01-23 | 42.540124 |
| 2025-01-24 | 42.4874 |
| 2025-01-25 | 43.161986 |
| 2025-01-26 | 42.556728 |
| 2025-01-27 | 42.603132 |
| 2025-01-28 | 42.45675 |
| 2025-01-29 | 42.172131 |
| 2025-01-30 | 42.249692 |
| 2025-01-31 | 42.272551 |
| 2025-02-01 | 43.117758 |
| 2025-02-02 | 42.505067 |
| 2025-02-03 | 42.469138 |
| 2025-02-04 | 42.515357 |
| 2025-02-05 | 42.425532 |
| 2025-02-06 | 42.319287 |
| 2025-02-07 | 42.184605 |
| 2025-02-08 | 43.079287 |
| 2025-02-09 | 42.344085 |
| 2025-02-10 | 42.116919 |
| 2025-02-11 | 42.016707 |
| 2025-02-12 | 42.07843 |
| 2025-02-13 | 41.970158 |
| 2025-02-14 | 41.981881 |
| 2025-02-15 | 42.660769 |
| 2025-02-16 | 42.087461 |
| 2025-02-17 | 42.165975 |
| 2025-02-18 | 42.232535 |
| 2025-02-19 | 42.276948 |
| 2025-02-20 | 42.188935 |
| 2025-02-21 | 42.101597 |
| 2025-02-22 | 42.80961 |
| 2025-02-23 | 42.173294 |
| 2025-02-24 | 42.108155 |
| 2025-02-25 | 42.138205 |
| 2025-02-26 | 42.135631 |
| 2025-02-27 | 42.107321 |
| 2025-02-28 | 42.132164 |
| 2025-03-01 | 42.731095 |
| 2025-03-02 | 42.106912 |
| 2025-03-03 | 42.125982 |
| 2025-03-04 | 42.101194 |
| 2025-03-05 | 42.094824 |
| 2025-03-06 | 42.196251 |
| 2025-03-07 | 42.159037 |
| 2025-03-08 | 42.768337 |
| 2025-03-09 | 42.4212 |
| 2025-03-10 | 42.092184 |
| 2025-03-11 | 42.090033 |
| 2025-03-12 | 42.091275 |
| 2025-03-13 | 42.100508 |
| 2025-03-14 | 42.182813 |
| 2025-03-15 | 42.84427 |
| 2025-03-16 | 42.388794 |
| 2025-03-17 | 42.343483 |
| 2025-03-18 | 42.209285 |
| 2025-03-19 | 42.258774 |
| 2025-03-20 | 42.298791 |
| 2025-03-21 | 42.276477 |
| 2025-03-22 | 42.90516 |
| 2025-03-23 | 42.541252 |
| 2025-03-25 | 42.220874 |
| 2025-03-26 | 42.193844 |
| 2025-03-27 | 42.234932 |
| 2025-03-28 | 42.244 |
| 2025-03-29 | 42.78751 |
| 2025-03-30 | 42.331381 |
| 2025-03-31 | 42.754234 |
| 2025-04-01 | 42.402611 |
| 2025-04-02 | 42.643891 |
| 2025-04-03 | 42.604347 |
| 2025-04-04 | 42.349899 |
| 2025-04-05 | 42.873736 |
| 2025-04-06 | 42.400686 |
| 2025-04-07 | 42.242213 |
| 2025-04-08 | 42.372147 |
| 2025-04-09 | 42.594292 |
| 2025-04-10 | 42.370155 |
| 2025-04-11 | 42.337166 |
| 2025-04-12 | 43.246143 |
| 2025-04-13 | 42.639186 |
| 2025-04-14 | 42.543651 |
| 2025-04-15 | 42.535658 |
| 2025-04-16 | 42.58642 |
| 2025-04-17 | 42.540316 |
| 2025-04-18 | 42.597506 |
| 2025-04-19 | 43.322275 |
| 2025-04-20 | 42.703259 |
| 2025-04-21 | 42.593023 |
| 2025-04-22 | 42.701508 |
| 2025-04-23 | 42.695176 |
| 2025-04-24 | 42.707076 |
| 2025-04-25 | 42.636692 |
| 2025-04-26 | 43.336361 |
| 2025-04-27 | 42.848515 |
| 2025-04-28 | 42.682758 |
| 2025-04-29 | 42.650719 |
| 2025-04-30 | 42.637751 |
| 2025-05-01 | 42.643621 |
| 2025-05-02 | 42.569151 |
| 2025-05-03 | 43.34144 |
| 2025-05-04 | 42.767392 |
| 2025-05-05 | 42.550093 |
| 2025-05-06 | 42.528017 |
| 2025-05-08 | 42.510287 |
| 2025-05-09 | 42.469302 |
| 2025-05-10 | 43.208402 |
| 2025-05-11 | 42.614674 |
| 2025-05-12 | 42.496874 |
| 2025-05-13 | 42.507653 |
| 2025-05-14 | 42.533557 |
| 2025-05-15 | 42.538611 |
| 2025-05-17 | 43.299206 |
| 2025-05-18 | 42.870972 |
| 2025-05-19 | 42.709787 |
| 2025-05-20 | 42.605197 |
| 2025-05-21 | 42.769113 |
| 2025-05-22 | 42.78016 |
| 2025-05-23 | 42.822502 |
| 2025-05-24 | 43.339202 |
| 2025-05-25 | 42.917015 |
| 2025-05-26 | 42.96491 |
| 2025-05-27 | 42.922548 |
| 2025-05-28 | 42.811064 |
| 2025-05-29 | 42.837113 |
| 2025-05-30 | 42.821181 |
| 2025-05-31 | 43.37596 |
| 2025-06-01 | 42.831383 |
| 2025-06-02 | 42.940858 |
| 2025-06-03 | 42.81219 |
| 2025-06-04 | 42.788456 |
| 2025-06-05 | 42.80944 |
| 2025-06-06 | 42.76714 |
| 2025-06-07 | 43.311518 |
| 2025-06-08 | 42.841611 |
| 2025-06-09 | 42.707771 |
| 2025-06-10 | 42.759493 |
| 2025-06-11 | 42.766994 |
| 2025-06-12 | 42.746916 |
| 2025-06-13 | 42.762372 |
| 2025-06-14 | 43.37456 |
| 2025-06-15 | 42.885369 |
| 2025-06-16 | 43.093277 |
| 2025-06-17 | 42.952706 |
| 2025-06-18 | 42.895137 |
| 2025-06-19 | 42.914456 |
| 2025-06-20 | 42.875811 |
| 2025-06-21 | 43.459224 |
| 2025-06-22 | 42.989238 |
| 2025-06-23 | 42.958347 |
| 2025-06-24 | 42.89801 |
| 2025-06-25 | 42.875763 |
| 2025-06-26 | 42.889099 |
| 2025-06-27 | 42.791247 |
| 2025-06-28 | 43.412855 |
| 2025-06-29 | 42.950592 |
| 2025-06-30 | 42.93125 |
| 2025-07-01 | 42.702821 |
| 2025-07-02 | 42.745143 |
| 2025-07-03 | 42.805196 |
| 2025-07-04 | 42.723913 |
| 2025-07-05 | 43.43378 |
| 2025-07-06 | 42.97908 |
| 2025-07-07 | 42.885758 |
| 2025-07-08 | 42.890248 |
| 2025-07-09 | 42.84088 |
| 2025-07-10 | 42.904296 |
| 2025-07-11 | 42.765653 |
| 2025-07-12 | 43.495809 |
| 2025-07-13 | 42.908161 |
| 2025-07-14 | 42.817488 |
| 2025-07-15 | 42.737639 |
| 2025-07-16 | 42.76527 |
| 2025-07-17 | 42.786889 |
| 2025-07-18 | 42.901698 |
| 2025-07-19 | 43.671465 |
| 2025-07-20 | 43.12602 |
| 2025-07-21 | 42.808209 |
| 2025-07-22 | 42.92304 |
| 2025-07-23 | 42.946998 |
| 2025-07-24 | 42.912123 |
| 2025-07-25 | 42.869154 |
| 2025-07-26 | 43.691287 |
| 2025-07-27 | 43.063392 |
| 2025-07-28 | 42.923371 |
| 2025-07-29 | 42.815307 |
| 2025-07-30 | 42.863299 |
| 2025-07-31 | 42.885313 |
| 2025-08-01 | 42.861754 |
| 2025-08-02 | 43.62777 |
| 2025-08-03 | 43.193147 |
| 2025-08-04 | 42.898075 |
| 2025-08-05 | 43.333344 |
| 2025-08-06 | 43.4296 |
| 2025-08-07 | 43.440245 |
| 2025-08-08 | 43.266606 |
| 2025-08-09 | 43.619028 |
| 2025-08-10 | 43.127567 |
| 2025-08-11 | 42.924782 |
| 2025-08-12 | 42.695672 |
| 2025-08-13 | 42.784242 |
| 2025-08-14 | 42.82018 |
| 2025-08-15 | 42.813868 |
| 2025-08-16 | 43.539373 |
| 2025-08-17 | 43.010971 |
| 2025-08-18 | 42.941817 |
| 2025-08-19 | 42.855612 |
| 2025-08-20 | 42.830699 |
| 2025-08-21 | 43.00132 |
| 2025-08-22 | 42.910189 |
| 2025-08-23 | 43.692655 |
| 2025-08-24 | 43.62765 |
| 2025-08-25 | 42.988355 |
| 2025-08-26 | 42.819009 |
| 2025-08-27 | 42.864289 |
| 2025-08-28 | 42.975599 |
| 2025-08-29 | 42.948609 |
| 2025-08-30 | 43.68471 |
| 2025-08-31 | 43.15887 |
| 2025-09-01 | 43.065531 |
| 2025-09-02 | 42.98654 |
| 2025-09-03 | 42.94875 |
| 2025-09-04 | 43.008158 |
| 2025-09-05 | 42.965044 |
| 2025-09-06 | 43.744732 |
| 2025-09-07 | 43.147938 |
| 2025-09-08 | 43.040001 |
| 2025-09-09 | 42.807363 |
| 2025-09-10 | 42.805592 |
| 2025-09-11 | 42.900888 |
| 2025-09-13 | 43.688355 |
| 2025-09-14 | 43.13435 |
| 2025-09-15 | 42.952156 |
| 2025-09-16 | 42.921675 |
| 2025-09-17 | 43.141513 |
| 2025-09-18 | 42.993908 |
| 2025-09-19 | 43.034967 |
| 2025-09-20 | 43.769522 |
| 2025-09-21 | 43.350362 |
| 2025-09-22 | 42.997088 |
| 2025-09-23 | 42.925567 |
| 2025-09-24 | 42.974982 |
| 2025-09-25 | 42.959816 |
| 2025-09-26 | 42.991117 |
| 2025-09-27 | 43.74451 |
| 2025-09-28 | 43.329541 |
| 2025-09-29 | 43.184763 |
| 2025-09-30 | 42.913608 |
| 2025-10-01 | 42.939416 |
| 2025-10-02 | 42.977207 |
| 2025-10-03 | 42.930979 |
| 2025-10-04 | 43.789222 |
| 2025-10-05 | 43.212927 |
| 2025-10-06 | 42.908137 |
| 2025-10-07 | 43.812991 |
| 2025-10-08 | 43.758726 |
| 2025-10-09 | 43.867882 |
| 2025-10-10 | 43.740255 |
| 2025-10-11 | 43.669641 |
| 2025-10-12 | 43.861759 |
| 2025-10-13 | 43.969991 |
| 2025-10-14 | 43.740042 |
| 2025-10-15 | 43.89364 |
| 2025-10-16 | 43.931732 |
| 2025-10-17 | 43.908381 |
| 2025-10-18 | 43.883777 |
| 2025-10-19 | 43.799889 |
| 2025-10-20 | 43.81827 |
| 2025-10-21 | 43.872179 |
| 2025-10-22 | 43.906957 |
| 2025-10-23 | 44.037224 |
| 2025-10-24 | 44.090034 |
| 2025-10-25 | 43.994991 |
| 2025-10-26 | 43.994615 |
| 2025-10-27 | 44.103453 |
| 2025-10-28 | 44.023707 |
| 2025-10-29 | 44.099142 |
| 2025-10-30 | 44.073108 |
| 2025-10-31 | 44.067269 |
| 2025-11-01 | 44.086987 |
| 2025-11-02 | 44.011802 |
| 2025-11-03 | 44.007831 |
| 2025-11-04 | 44.021438 |
| 2025-11-05 | 44.074591 |
| 2025-11-06 | 44.128278 |
| 2025-11-07 | 44.170043 |
| 2025-11-08 | 44.081627 |
| 2025-11-09 | 44.067172 |
| 2025-11-10 | 44.094835 |
| 2025-11-11 | 43.970762 |
| 2025-11-12 | 44.078038 |
| 2025-11-13 | 44.139593 |
| 2025-11-14 | 44.248829 |
| 2025-11-15 | 44.351848 |
| 2025-11-16 | 44.273691 |
| 2025-11-17 | 44.439081 |
| 2025-11-18 | 44.434738 |
| 2025-11-19 | 44.60716 |
| 2025-11-20 | 44.652517 |
| 2025-11-21 | 44.607334 |
| 2025-11-22 | 44.549915 |
| 2025-11-23 | 44.5432 |
| 2025-11-24 | 44.67211 |
| 2025-11-25 | 44.53162 |
| 2025-11-26 | 44.599486 |
| 2025-11-27 | 44.622817 |
| 2025-11-28 | 44.642944 |
| 2025-11-29 | 44.570314 |
| 2025-11-30 | 44.558612 |
| 2025-12-01 | 44.799131 |
| 2025-12-02 | 44.574456 |
| 2025-12-03 | 44.65841 |
| 2025-12-04 | 44.677607 |
| 2025-12-05 | 44.668125 |
| 2025-12-06 | 44.633233 |
| 2025-12-07 | 44.565463 |
| 2025-12-08 | 44.723045 |
| 2025-12-09 | 44.598443 |
| 2025-12-11 | 44.727351 |
| 2025-12-12 | 44.821465 |
| 2025-12-13 | 44.756174 |
| 2025-12-14 | 44.684929 |
| 2025-12-15 | 44.851413 |
| 2025-12-16 | 44.692026 |
| 2025-12-17 | 44.780164 |
| 2025-12-18 | 44.829459 |
| 2025-12-19 | 44.827124 |
| 2025-12-20 | 44.711086 |
| 2025-12-21 | 44.722429 |
| 2025-12-22 | 44.864117 |
| 2025-12-23 | 44.866713 |
| 2025-12-24 | 44.75256 |
| 2025-12-25 | 44.73936 |
| 2025-12-26 | 44.772866 |
| 2025-12-27 | 44.751759 |
| 2025-12-28 | 44.709893 |
| 2025-12-29 | 44.785761 |
| 2025-12-30 | 44.820812 |
| 2025-12-31 | 44.711311 |
| 2026-01-01 | 44.726935 |
| 2026-01-02 | 44.741769 |
| 2026-01-03 | 44.784392 |
| 2026-01-04 | 44.750877 |
| 2026-01-05 | 44.815564 |
| 2026-01-06 | 44.899793 |
| 2026-01-07 | 44.865121 |
| 2026-01-08 | 44.799103 |
| 2026-01-09 | 44.67168 |
| 2026-01-10 | 44.659526 |
| 2026-01-11 | 44.683779 |
| 2026-01-12 | 44.775167 |
| 2026-01-13 | 44.670859 |
| 2026-01-14 | 44.74019 |
| 2026-01-15 | 44.799186 |
| 2026-01-16 | 44.814685 |
| 2026-01-17 | 44.812228 |
| 2026-01-18 | 44.831568 |
| 2026-01-19 | 44.94682 |
| 2026-01-20 | 44.837403 |
| 2026-01-21 | 44.884403 |
| 2026-01-22 | 44.864224 |
| 2026-01-23 | 44.877353 |
| 2026-01-24 | 44.824791 |
| 2026-01-25 | 44.87492 |
| 2026-01-26 | 45.154588 |
| 2026-01-27 | 44.942619 |
| 2026-01-28 | 44.942204 |
| 2026-01-29 | 44.895032 |
| 2026-01-30 | 44.835699 |
| 2026-01-31 | 45.067669 |
| 2026-02-01 | 44.763594 |
| 2026-02-02 | 44.619007 |
| 2026-02-03 | 44.598349 |
| 2026-02-04 | 44.826434 |
| 2026-02-05 | 44.880354 |
| 2026-02-06 | 44.870051 |
| 2026-02-07 | 44.933374 |
| 2026-02-08 | 44.864622 |
| 2026-02-09 | 44.990251 |
| 2026-02-10 | 44.941988 |
| 2026-02-11 | 44.86802 |
| 2026-02-12 | 44.782039 |
| 2026-02-13 | 44.810705 |
| 2026-02-14 | 44.77274 |
| 2026-02-15 | 44.804395 |
| 2026-02-16 | 44.8973 |
| 2026-02-17 | 44.657572 |
| 2026-02-18 | 44.847046 |
| 2026-02-19 | 44.740114 |
| 2026-02-20 | 44.806801 |
| 2026-02-21 | 44.805721 |
| 2026-02-22 | 44.920321 |
| 2026-02-23 | 45.112965 |
| 2026-02-24 | 44.928979 |
| 2026-02-25 | 44.836751 |
| 2026-02-26 | 45.074848 |
| 2026-02-27 | 44.81219 |
| 2026-02-28 | 44.793621 |
| 2026-03-01 | 44.733151 |
| 2026-03-02 | 44.823762 |
| 2026-03-03 | 44.691812 |
| 2026-03-04 | 44.980378 |
| 2026-03-05 | 45.045189 |
| 2026-03-06 | 45.160563 |
| 2026-03-07 | 45.046154 |
| 2026-03-08 | 45.051763 |
| 2026-03-09 | 45.3808 |
| 2026-03-10 | 45.124663 |
| 2026-03-11 | 45.039527 |
| 2026-03-12 | 45.025525 |
| 2026-03-13 | 45.021864 |
| 2026-03-14 | 44.99122 |
| 2026-03-15 | 44.984598 |
| 2026-03-16 | 45.074843 |
| 2026-03-17 | 45.045422 |
| 2026-03-18 | 45.253352 |
| 2026-03-19 | 44.888501 |
| 2026-03-20 | 45.175572 |
| 2026-03-21 | 45.17379 |
| 2026-03-22 | 45.038593 |
| 2026-03-23 | 45.265107 |
| 2026-03-24 | 45.570584 |
| 2026-03-25 | 45.519154 |
| 2026-03-26 | 45.406477 |
| 2026-03-27 | 45.542384 |
| 2026-03-28 | 45.420567 |
| 2026-03-29 | 45.487573 |
| 2026-03-30 | 45.536949 |
| 2026-03-31 | 45.586058 |
| 2026-04-01 | 45.769124 |
| 2026-04-02 | 45.714046 |
| 2026-04-03 | 45.788981 |
| 2026-04-04 | 45.493731 |
| 2026-04-05 | 45.643587 |
| 2026-04-06 | 45.843163 |
| 2026-04-07 | 45.79797 |
| 2026-04-08 | 45.902683 |
| 2026-04-09 | 45.755314 |
| 2026-04-10 | 45.814869 |
| 2026-04-11 | 45.675086 |
| 2026-04-12 | 45.748899 |
| 2026-04-13 | 45.824546 |
| 2026-04-14 | 45.819341 |
| 2026-04-15 | 45.745341 |
| 2026-04-16 | 45.895614 |
| 2026-04-17 | 45.831224 |
| 2026-04-18 | 45.745558 |
| 2026-04-19 | 45.761694 |
| 2026-04-20 | 45.750463 |
| 2026-04-21 | 45.78594 |
| 2026-04-22 | 45.940655 |
| 2026-04-23 | 45.820884 |
| 2026-04-24 | 46.099456 |
| 2026-04-25 | 46.064268 |
| 2026-04-26 | 46.15448 |
| 2026-04-27 | 46.22666 |
| 2026-04-28 | 46.105379 |
| 2026-04-29 | 46.328809 |
| 2026-04-30 | 46.335172 |
| 2026-05-01 | 46.323298 |
| 2026-05-02 | 46.253192 |
| 2026-05-03 | 46.270663 |
| 2026-05-04 | 46.333728 |
| 2026-05-05 | 46.212159 |
| 2026-05-06 | 46.542397 |
| 2026-05-07 | 46.58122 |
| 2026-05-08 | 46.497243 |
| 2026-05-09 | 46.588287 |
| 2026-05-10 | 46.684249 |
| 2026-05-11 | 46.798358 |
| 2026-05-12 | 46.77256 |
| 2026-05-14 | 47.148207 |
| 2026-05-15 | 47.265719 |
| 2026-05-16 | 47.555542 |
| 2026-05-17 | 47.222546 |
| 2026-05-18 | 47.589955 |
| 2026-05-19 | 47.828574 |
| 2026-05-20 | 48.356767 |
| 2026-05-21 | 49.507528 |
| 2026-05-23 | 48.285132 |
| 2026-05-24 | 47.91779 |
| 2026-05-25 | 47.506898 |
| 2026-05-26 | 46.993016 |
| 2026-05-27 | 47.216602 |
| 2026-05-28 | 47.540925 |
| 2026-05-29 | 47.851196 |
| 2026-05-30 | 47.650279 |
| 2026-05-31 | 47.778474 |
| 2026-06-01 | 47.90599 |
| 2026-06-02 | 48.026044 |
| 2026-06-03 | 48.356939 |
| 2026-06-04 | 48.526139 |
| 2026-06-05 | 48.570964 |
| 2026-06-06 | 48.694818 |
| 2026-06-09 | 48.729177 |
| 2026-06-10 | 48.021064 |
| 2026-06-11 | 48.185686 |
| 2026-06-12 | 48.559799 |
| 2026-06-13 | 48.452361 |
| 2026-06-14 | 48.504687 |
| 2026-06-15 | 48.351812 |
| 2026-06-16 | 48.296983 |
| 2026-06-17 | 48.272324 |
| 2026-06-18 | 48.27275 |
| 2026-06-19 | 48.345891 |
| 2026-06-20 | 48.296751 |
| 2026-06-21 | 48.19446 |
| 2026-06-22 | 48.489163 |
| 2026-06-23 | 48.507577 |
| 2026-06-24 | 48.539538 |
| 2026-06-25 | 48.87379 |
| 2026-06-26 | 48.832021 |
| 2026-06-27 | 48.624873 |
| 2026-06-28 | 48.685948 |
| 2026-06-29 | 48.718587 |
| 2026-06-30 | 48.707832 |
| 2026-07-01 | 48.681043 |
| 2026-07-02 | 48.518328 |
| 2026-07-03 | 48.609189 |
| 2026-07-04 | 48.401971 |
| 2026-07-05 | 48.424888 |
| 2026-07-06 | 48.476543 |
| 2026-07-07 | 48.475412 |
| 2026-07-08 | 33.91631 |
| 2026-07-09 | 33.92255 |
| 2026-07-10 | 33.927953 |
| 2026-07-11 | 33.81137 |
| 2026-07-12 | 33.358014 |
| 2026-07-13 | 33.765134 |
| 2026-07-14 | 32.592249 |
| 2026-07-15 | 32.42433 |
| 2026-07-16 | 32.438713 |
| 2026-07-17 | 31.921165 |
| 2026-07-18 | 31.400074 |
| 2026-07-19 | 31.41968 |
| 2026-07-20 | 31.510104 |
| 2026-07-21 | 31.361221 |
| 2026-07-22 | 31.13633 |
| 2026-07-23 | 31.073058 |
| 2026-07-24 | 30.307702 |
| 2026-07-25 | 29.936232 |
| 2026-07-26 | 29.942883 |
| 2026-07-27 | 30.770878 |
| 2026-07-28 | 29.881558 |
| 2026-07-29 | 29.602849 |
| 2026-07-30 | 29.781248 |
| 2026-07-31 | 28.633833 |
| 2026-08-01 | 27.856699 |
| 2026-08-02 | 27.794623 |
| 2026-08-03 | 28.61487 |
| 2026-08-04 | 27.612729 |
| 2026-08-05 | 27.733467 |
| 2026-08-06 | 27.739681 |
| 2026-08-07 | 27.753598 |
| 2026-08-08 | 28.233843 |
| 2026-08-09 | 28.292138 |
| 2026-08-10 | 27.760264 |
| 2026-08-11 | 27.966851 |
| 2026-08-12 | 28.018539 |
| 2026-08-13 | 28.355449 |
| 2026-08-14 | 28.541395 |
| 2026-08-15 | 28.65695 |
| 2026-08-16 | 28.69804 |
| 2026-08-17 | 28.632106 |
| 2026-08-18 | 28.657152 |
| 2026-08-20 | 28.806243 |
| 2026-08-21 | 28.608211 |
| 2026-08-22 | 28.509857 |
| 2026-08-23 | 28.581174 |
| 2026-08-24 | 28.522038 |
| 2026-08-25 | 28.639727 |
| 2026-08-26 | 28.611373 |
| 2026-08-27 | 28.497813 |
| 2026-08-28 | 28.444022 |
| 2026-08-29 | 27.975785 |
| 2026-08-30 | 27.851656 |
| 2026-08-31 | 27.895428 |
| 2026-09-01 | 27.762542 |
| 2026-09-02 | 27.571681 |
| 2026-09-03 | 27.075566 |
| 2026-09-04 | 27.101712 |
| 2026-09-05 | 26.528653 |
| 2026-09-06 | 26.361314 |
| 2026-09-07 | 26.581004 |
| 2026-09-08 | 26.52196 |
| 2026-09-09 | 26.483185 |
| 2026-09-10 | 26.318138 |
| 2026-09-11 | 26.048569 |
| 2026-09-12 | 27.271067 |
| 2026-09-13 | 27.728297 |
| 2026-09-14 | 26.473792 |
| 2026-09-15 | 27.522165 |
| 2026-09-16 | 27.866557 |
| 2026-09-17 | 28.582749 |
| 2026-09-18 | 32.610094 |
| 2026-09-19 | 33.064239 |
| 2026-09-20 | 31.927362 |
| 2026-09-21 | 32.085709 |
| 2026-09-22 | 29.677945 |
| 2026-09-23 | 27.615094 |
| 2026-09-24 | 28.672384 |
| 2026-09-25 | 27.023808 |
| 2026-09-26 | 26.997792 |
| 2026-09-27 | 27.179658 |
| 2026-09-28 | 27.110882 |
| 2026-09-30 | 27.58289 |
| 2026-10-02 | 27.556817 |
| 2026-10-03 | 27.656325 |
| 2026-10-05 | 27.663957 |
| 2026-10-06 | 27.617933 |
| 2026-10-07 | 27.662414 |
| 2026-10-08 | 27.735711 |
| 2026-10-09 | 27.964045 |
| 2026-10-10 | 27.967384 |
| 2026-10-11 | 28.139314 |
| 2026-10-12 | 28.074205 |
| 2026-10-13 | 28.215124 |
| 2026-10-14 | 28.316885 |
| 2026-10-15 | 28.343161 |
| 2026-10-16 | 28.420142 |
| 2026-10-17 | 28.381296 |
High
49.5075
Low
26.0486
Average
41.8002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/LKR API questions
How do I get the BOB/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/LKR rate in rates.LKR.
How far back does BOB/LKR historical data go?
Daily BOB/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.