BOB to LBP exchange rate API
Boliviano to Lebanese Pound · quoted 2026-10-23
7655.95
▼ +41.18% over 2Y
1 BOB = 7655.95 LBP · 1 LBP = 0.000131 BOB · Get this rate via the API
1 BOB buys 7655.95 LBP as of 2026-10-23, so 1 LBP buys 0.000131 BOB. Over the last 2 years, BOB/LBP traded between 7114.16 and 13354.11, averaged 12230.18 and fell 41.18%. The API holds daily BOB/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 13015.143186 |
| 2024-10-24 | 12997.945543 |
| 2024-10-25 | 12979.084922 |
| 2024-10-26 | 12943.616254 |
| 2024-10-27 | 13010.887621 |
| 2024-10-28 | 12970.800218 |
| 2024-10-29 | 12999.357683 |
| 2024-10-30 | 13009.707289 |
| 2024-10-31 | 12989.978157 |
| 2024-11-01 | 12938.578703 |
| 2024-11-02 | 12972.29516 |
| 2024-11-03 | 13050.340171 |
| 2024-11-04 | 12956.458981 |
| 2024-11-05 | 12878.665337 |
| 2024-11-06 | 12918.485499 |
| 2024-11-07 | 13009.22777 |
| 2024-11-08 | 12879.225951 |
| 2024-11-09 | 12961.278054 |
| 2024-11-10 | 13010.921453 |
| 2024-11-11 | 12967.99066 |
| 2024-11-12 | 12988.353259 |
| 2024-11-13 | 12943.287696 |
| 2024-11-14 | 12928.074883 |
| 2024-11-15 | 12947.2916 |
| 2024-11-16 | 12942.248691 |
| 2024-11-17 | 13064.58199 |
| 2024-11-18 | 12989.33039 |
| 2024-11-19 | 12961.653023 |
| 2024-11-20 | 12944.597966 |
| 2024-11-21 | 13004.502654 |
| 2024-11-22 | 12975.506035 |
| 2024-11-23 | 12961.608705 |
| 2024-11-24 | 13022.152954 |
| 2024-11-25 | 12991.496393 |
| 2024-11-26 | 12959.919711 |
| 2024-11-27 | 12964.983677 |
| 2024-11-28 | 12988.010339 |
| 2024-11-29 | 12996.121963 |
| 2024-11-30 | 12955.533641 |
| 2024-12-01 | 13029.357585 |
| 2024-12-02 | 13011.867439 |
| 2024-12-03 | 13001.912917 |
| 2024-12-04 | 12987.683101 |
| 2024-12-05 | 12993.724778 |
| 2024-12-06 | 12999.804313 |
| 2024-12-07 | 12949.16992 |
| 2024-12-08 | 12931.459619 |
| 2024-12-09 | 12983.975448 |
| 2024-12-10 | 12982.819936 |
| 2024-12-11 | 12971.266161 |
| 2024-12-12 | 12926.878959 |
| 2024-12-13 | 12963.28301 |
| 2024-12-14 | 12953.221823 |
| 2024-12-15 | 12912.894931 |
| 2024-12-16 | 12931.555254 |
| 2024-12-17 | 12986.166654 |
| 2024-12-18 | 12985.613198 |
| 2024-12-19 | 12994.520701 |
| 2024-12-20 | 12945.032339 |
| 2024-12-21 | 12935.931411 |
| 2024-12-22 | 13064.628716 |
| 2024-12-23 | 12995.159342 |
| 2024-12-24 | 12949.882066 |
| 2024-12-25 | 12949.570107 |
| 2024-12-26 | 12999.489926 |
| 2024-12-27 | 12980.114386 |
| 2024-12-28 | 12953.901365 |
| 2024-12-29 | 13030.502485 |
| 2024-12-30 | 12999.209901 |
| 2024-12-31 | 12999.558093 |
| 2025-01-01 | 12964.720197 |
| 2025-01-02 | 12996.584653 |
| 2025-01-03 | 12979.623305 |
| 2025-01-04 | 12955.836512 |
| 2025-01-05 | 12913.664528 |
| 2025-01-06 | 12979.855983 |
| 2025-01-07 | 13013.521483 |
| 2025-01-08 | 13000.911046 |
| 2025-01-09 | 12987.352084 |
| 2025-01-10 | 12975.120412 |
| 2025-01-11 | 12939.429546 |
| 2025-01-12 | 12931.192277 |
| 2025-01-13 | 13012.374028 |
| 2025-01-14 | 13055.937874 |
| 2025-01-15 | 13008.926922 |
| 2025-01-16 | 13023.03277 |
| 2025-01-17 | 13035.096192 |
| 2025-01-18 | 12953.950587 |
| 2025-01-19 | 12912.86344 |
| 2025-01-20 | 12987.107728 |
| 2025-01-21 | 12985.655656 |
| 2025-01-22 | 13023.019994 |
| 2025-01-23 | 13002.791056 |
| 2025-01-24 | 12985.496579 |
| 2025-01-25 | 12957.863888 |
| 2025-01-26 | 12912.931071 |
| 2025-01-27 | 13005.812402 |
| 2025-01-28 | 13010.253514 |
| 2025-01-29 | 12963.576148 |
| 2025-01-30 | 12970.23586 |
| 2025-01-31 | 12989.887148 |
| 2025-02-01 | 12965.152258 |
| 2025-02-02 | 12931.24427 |
| 2025-02-03 | 13037.564835 |
| 2025-02-04 | 13014.75581 |
| 2025-02-05 | 12985.51072 |
| 2025-02-06 | 12975.39123 |
| 2025-02-07 | 12997.873236 |
| 2025-02-08 | 12970.923201 |
| 2025-02-09 | 13010.904679 |
| 2025-02-10 | 13015.347505 |
| 2025-02-11 | 13003.548827 |
| 2025-02-12 | 12938.241955 |
| 2025-02-13 | 12921.571806 |
| 2025-02-14 | 12971.531927 |
| 2025-02-15 | 12958.710053 |
| 2025-02-16 | 12912.867257 |
| 2025-02-17 | 12986.297748 |
| 2025-02-18 | 13008.832973 |
| 2025-02-19 | 13011.87181 |
| 2025-02-20 | 12983.379752 |
| 2025-02-21 | 13000.018531 |
| 2025-02-22 | 12957.588899 |
| 2025-02-23 | 12931.222117 |
| 2025-02-24 | 13003.266374 |
| 2025-02-25 | 13008.870114 |
| 2025-02-26 | 12976.979769 |
| 2025-02-27 | 13009.389529 |
| 2025-02-28 | 12987.023644 |
| 2025-03-01 | 12957.627848 |
| 2025-03-02 | 12912.935009 |
| 2025-03-03 | 13050.076454 |
| 2025-03-04 | 12970.551227 |
| 2025-03-05 | 12976.569697 |
| 2025-03-06 | 12999.25467 |
| 2025-03-07 | 12979.919324 |
| 2025-03-08 | 13007.111118 |
| 2025-03-09 | 12966.72001 |
| 2025-03-10 | 13015.567411 |
| 2025-03-11 | 12972.687969 |
| 2025-03-12 | 12978.855588 |
| 2025-03-13 | 12991.098112 |
| 2025-03-14 | 12981.134422 |
| 2025-03-15 | 12952.954624 |
| 2025-03-16 | 12983.616587 |
| 2025-03-17 | 12980.739979 |
| 2025-03-18 | 12970.324847 |
| 2025-03-19 | 12965.577148 |
| 2025-03-20 | 13014.173983 |
| 2025-03-21 | 13000.381758 |
| 2025-03-22 | 12971.281882 |
| 2025-03-23 | 12967.312013 |
| 2025-03-25 | 12989.810825 |
| 2025-03-26 | 12964.427805 |
| 2025-03-27 | 12953.135263 |
| 2025-03-28 | 12978.092575 |
| 2025-03-29 | 12875.758315 |
| 2025-03-30 | 12912.954495 |
| 2025-03-31 | 13096.701447 |
| 2025-04-01 | 12962.750895 |
| 2025-04-02 | 13103.836663 |
| 2025-04-03 | 13043.822264 |
| 2025-04-04 | 13036.125645 |
| 2025-04-05 | 13108.097862 |
| 2025-04-06 | 13038.262285 |
| 2025-04-07 | 12966.97289 |
| 2025-04-08 | 12933.307975 |
| 2025-04-09 | 12932.907113 |
| 2025-04-10 | 13013.941326 |
| 2025-04-11 | 13008.553296 |
| 2025-04-12 | 12975.473863 |
| 2025-04-13 | 13009.136238 |
| 2025-04-14 | 13007.720612 |
| 2025-04-15 | 13006.012141 |
| 2025-04-16 | 13022.821241 |
| 2025-04-17 | 12982.44822 |
| 2025-04-18 | 12977.366245 |
| 2025-04-19 | 13005.485559 |
| 2025-04-20 | 12992.954123 |
| 2025-04-21 | 13017.611243 |
| 2025-04-22 | 13001.287059 |
| 2025-04-23 | 13046.144102 |
| 2025-04-24 | 13022.571627 |
| 2025-04-25 | 13084.494729 |
| 2025-04-26 | 13008.262456 |
| 2025-04-27 | 12912.979765 |
| 2025-04-28 | 13080.288799 |
| 2025-04-29 | 12984.183137 |
| 2025-04-30 | 13063.665532 |
| 2025-05-01 | 13056.997028 |
| 2025-05-02 | 13016.072522 |
| 2025-05-03 | 13044.514073 |
| 2025-05-04 | 12932.400636 |
| 2025-05-05 | 13000.21877 |
| 2025-05-06 | 12986.034991 |
| 2025-05-08 | 12974.262342 |
| 2025-05-09 | 12966.724165 |
| 2025-05-10 | 13034.929658 |
| 2025-05-11 | 13007.48794 |
| 2025-05-12 | 13086.249686 |
| 2025-05-13 | 12995.813073 |
| 2025-05-14 | 13018.558848 |
| 2025-05-15 | 13019.370717 |
| 2025-05-17 | 13202.947463 |
| 2025-05-18 | 13046.847057 |
| 2025-05-19 | 13041.593139 |
| 2025-05-20 | 12964.21473 |
| 2025-05-21 | 12962.832953 |
| 2025-05-22 | 13014.032485 |
| 2025-05-23 | 13027.730595 |
| 2025-05-24 | 13026.741379 |
| 2025-05-25 | 12914.895093 |
| 2025-05-26 | 13021.83769 |
| 2025-05-27 | 12991.83545 |
| 2025-05-28 | 12967.370757 |
| 2025-05-29 | 13004.108724 |
| 2025-05-30 | 12986.549734 |
| 2025-05-31 | 13060.710214 |
| 2025-06-01 | 12982.576347 |
| 2025-06-02 | 12996.543312 |
| 2025-06-03 | 12980.677686 |
| 2025-06-04 | 13040.819926 |
| 2025-06-05 | 12992.333634 |
| 2025-06-06 | 12984.908753 |
| 2025-06-07 | 13033.998477 |
| 2025-06-08 | 13051.797459 |
| 2025-06-09 | 12998.145442 |
| 2025-06-10 | 13046.162282 |
| 2025-06-11 | 13007.895576 |
| 2025-06-12 | 13021.742386 |
| 2025-06-13 | 12978.317267 |
| 2025-06-14 | 13093.21807 |
| 2025-06-15 | 13044.754392 |
| 2025-06-16 | 13013.677446 |
| 2025-06-17 | 12965.99656 |
| 2025-06-18 | 12989.747848 |
| 2025-06-19 | 12967.498998 |
| 2025-06-20 | 12968.675122 |
| 2025-06-21 | 13111.634604 |
| 2025-06-22 | 13010.826758 |
| 2025-06-23 | 12997.452808 |
| 2025-06-24 | 12993.075137 |
| 2025-06-25 | 12994.516578 |
| 2025-06-26 | 12934.393287 |
| 2025-06-27 | 12956.551922 |
| 2025-06-28 | 13005.226908 |
| 2025-06-29 | 13064.137418 |
| 2025-06-30 | 12977.63455 |
| 2025-07-01 | 12981.037004 |
| 2025-07-02 | 12949.257738 |
| 2025-07-03 | 12964.646651 |
| 2025-07-04 | 13018.742419 |
| 2025-07-05 | 12975.940516 |
| 2025-07-06 | 13024.730218 |
| 2025-07-07 | 12978.983626 |
| 2025-07-08 | 13010.481244 |
| 2025-07-09 | 13013.460765 |
| 2025-07-10 | 13021.337861 |
| 2025-07-11 | 12953.669346 |
| 2025-07-12 | 12999.491259 |
| 2025-07-13 | 13032.496775 |
| 2025-07-14 | 12961.647613 |
| 2025-07-15 | 12978.423611 |
| 2025-07-16 | 12948.298482 |
| 2025-07-17 | 12982.536202 |
| 2025-07-18 | 12974.841696 |
| 2025-07-19 | 13031.025264 |
| 2025-07-20 | 13040.064916 |
| 2025-07-21 | 12992.193948 |
| 2025-07-22 | 12989.627723 |
| 2025-07-23 | 13014.511644 |
| 2025-07-24 | 13023.613178 |
| 2025-07-25 | 12987.671311 |
| 2025-07-26 | 13000.031451 |
| 2025-07-27 | 13016.520133 |
| 2025-07-28 | 12985.69734 |
| 2025-07-29 | 12968.169098 |
| 2025-07-30 | 12983.95303 |
| 2025-07-31 | 12984.030332 |
| 2025-08-01 | 13015.272998 |
| 2025-08-02 | 13030.445505 |
| 2025-08-03 | 13029.043509 |
| 2025-08-04 | 13020.553181 |
| 2025-08-05 | 13074.441036 |
| 2025-08-06 | 13036.829251 |
| 2025-08-07 | 13125.32348 |
| 2025-08-08 | 13113.456131 |
| 2025-08-09 | 13084.049049 |
| 2025-08-10 | 12975.385581 |
| 2025-08-11 | 12999.998402 |
| 2025-08-12 | 12989.695751 |
| 2025-08-13 | 12961.623977 |
| 2025-08-14 | 12998.884631 |
| 2025-08-15 | 12980.98061 |
| 2025-08-16 | 13026.497864 |
| 2025-08-17 | 13006.800602 |
| 2025-08-18 | 13009.010143 |
| 2025-08-19 | 12958.545035 |
| 2025-08-20 | 12944.271708 |
| 2025-08-21 | 13031.425097 |
| 2025-08-22 | 13020.119363 |
| 2025-08-23 | 13059.305008 |
| 2025-08-24 | 13075.249884 |
| 2025-08-25 | 12961.504585 |
| 2025-08-26 | 12997.060977 |
| 2025-08-27 | 12999.244691 |
| 2025-08-28 | 12975.858887 |
| 2025-08-29 | 12979.626918 |
| 2025-08-30 | 13009.0246 |
| 2025-08-31 | 13013.888623 |
| 2025-09-01 | 12971.826306 |
| 2025-09-02 | 12986.874154 |
| 2025-09-03 | 12998.886371 |
| 2025-09-04 | 12988.508074 |
| 2025-09-05 | 13000.729271 |
| 2025-09-06 | 13011.06832 |
| 2025-09-07 | 13035.231943 |
| 2025-09-08 | 13002.649405 |
| 2025-09-09 | 12917.268967 |
| 2025-09-10 | 12976.817722 |
| 2025-09-11 | 12991.960567 |
| 2025-09-13 | 12981.489276 |
| 2025-09-14 | 12974.280648 |
| 2025-09-15 | 12935.145477 |
| 2025-09-16 | 12989.193941 |
| 2025-09-17 | 12992.223295 |
| 2025-09-18 | 12996.387668 |
| 2025-09-19 | 12946.327458 |
| 2025-09-20 | 13006.059762 |
| 2025-09-21 | 13023.994169 |
| 2025-09-22 | 13014.135182 |
| 2025-09-23 | 12974.754534 |
| 2025-09-24 | 12968.961698 |
| 2025-09-25 | 12985.652162 |
| 2025-09-26 | 13003.328261 |
| 2025-09-27 | 13072.581838 |
| 2025-09-28 | 13072.328878 |
| 2025-09-29 | 12972.333225 |
| 2025-09-30 | 12931.421085 |
| 2025-10-01 | 12918.08391 |
| 2025-10-02 | 12999.559731 |
| 2025-10-03 | 12965.327568 |
| 2025-10-04 | 13057.327367 |
| 2025-10-05 | 13038.145393 |
| 2025-10-06 | 12980.897871 |
| 2025-10-07 | 12944.331385 |
| 2025-10-08 | 12973.931452 |
| 2025-10-09 | 12967.279857 |
| 2025-10-10 | 12983.89423 |
| 2025-10-11 | 12852.696941 |
| 2025-10-12 | 13030.403099 |
| 2025-10-13 | 12975.190594 |
| 2025-10-14 | 12933.834159 |
| 2025-10-15 | 12959.923254 |
| 2025-10-16 | 12994.024288 |
| 2025-10-17 | 12920.932449 |
| 2025-10-18 | 13008.17257 |
| 2025-10-19 | 13020.892864 |
| 2025-10-20 | 12975.600327 |
| 2025-10-21 | 12969.776249 |
| 2025-10-22 | 12947.083233 |
| 2025-10-23 | 12982.881277 |
| 2025-10-24 | 13005.308665 |
| 2025-10-25 | 13038.948744 |
| 2025-10-26 | 13025.78027 |
| 2025-10-27 | 12988.642164 |
| 2025-10-28 | 12947.933306 |
| 2025-10-29 | 12977.456674 |
| 2025-10-30 | 12973.70799 |
| 2025-10-31 | 12981.083898 |
| 2025-11-01 | 13008.426547 |
| 2025-11-02 | 12941.021961 |
| 2025-11-03 | 12982.18411 |
| 2025-11-04 | 12955.444773 |
| 2025-11-05 | 13009.366443 |
| 2025-11-06 | 13025.121347 |
| 2025-11-07 | 12972.727581 |
| 2025-11-08 | 13040.780585 |
| 2025-11-09 | 13029.582234 |
| 2025-11-10 | 12966.336448 |
| 2025-11-11 | 12983.768914 |
| 2025-11-12 | 12963.681829 |
| 2025-11-13 | 12987.772442 |
| 2025-11-14 | 12943.529416 |
| 2025-11-15 | 12973.064235 |
| 2025-11-16 | 12997.579501 |
| 2025-11-17 | 12976.560166 |
| 2025-11-18 | 12973.818399 |
| 2025-11-19 | 12915.360855 |
| 2025-11-20 | 12995.730782 |
| 2025-11-21 | 12980.753279 |
| 2025-11-22 | 12912.044295 |
| 2025-11-23 | 13004.219023 |
| 2025-11-24 | 13007.937084 |
| 2025-11-25 | 12963.275156 |
| 2025-11-26 | 12971.264055 |
| 2025-11-27 | 12969.345859 |
| 2025-11-28 | 12971.594039 |
| 2025-11-29 | 13069.863961 |
| 2025-11-30 | 13012.976327 |
| 2025-12-01 | 12964.347661 |
| 2025-12-02 | 12946.355766 |
| 2025-12-03 | 12945.499985 |
| 2025-12-04 | 12989.559081 |
| 2025-12-05 | 13002.0483 |
| 2025-12-06 | 13047.641202 |
| 2025-12-07 | 12959.927002 |
| 2025-12-08 | 13013.442397 |
| 2025-12-09 | 12952.659516 |
| 2025-12-11 | 12891.165145 |
| 2025-12-12 | 12972.934228 |
| 2025-12-13 | 13031.104592 |
| 2025-12-14 | 13044.109639 |
| 2025-12-15 | 12986.989061 |
| 2025-12-16 | 12947.90706 |
| 2025-12-17 | 12967.00592 |
| 2025-12-18 | 12995.669205 |
| 2025-12-19 | 12999.093014 |
| 2025-12-20 | 12969.454968 |
| 2025-12-21 | 13041.847038 |
| 2025-12-22 | 12962.327018 |
| 2025-12-23 | 12971.546807 |
| 2025-12-24 | 12971.853587 |
| 2025-12-25 | 12973.276293 |
| 2025-12-26 | 12956.518272 |
| 2025-12-27 | 12945.433731 |
| 2025-12-28 | 13031.498737 |
| 2025-12-29 | 12956.379882 |
| 2025-12-30 | 12934.693095 |
| 2025-12-31 | 12947.691022 |
| 2026-01-01 | 12991.435474 |
| 2026-01-02 | 12987.057666 |
| 2026-01-03 | 12954.924245 |
| 2026-01-04 | 12959.642002 |
| 2026-01-05 | 12914.114717 |
| 2026-01-06 | 12971.566307 |
| 2026-01-07 | 12933.347314 |
| 2026-01-08 | 12945.567603 |
| 2026-01-09 | 12961.717195 |
| 2026-01-10 | 13028.179671 |
| 2026-01-11 | 12963.04011 |
| 2026-01-12 | 12946.859259 |
| 2026-01-13 | 12957.398559 |
| 2026-01-14 | 12990.121291 |
| 2026-01-15 | 12987.165187 |
| 2026-01-16 | 12997.347584 |
| 2026-01-17 | 13049.259287 |
| 2026-01-18 | 13019.8906 |
| 2026-01-19 | 12969.922255 |
| 2026-01-20 | 12955.93428 |
| 2026-01-21 | 12924.899851 |
| 2026-01-22 | 12415.369897 |
| 2026-01-23 | 12443.967854 |
| 2026-01-24 | 13240.785528 |
| 2026-01-25 | 12999.505343 |
| 2026-01-26 | 12616.991601 |
| 2026-01-27 | 12932.557129 |
| 2026-01-28 | 13028.481479 |
| 2026-01-29 | 12983.165738 |
| 2026-01-30 | 13007.42098 |
| 2026-01-31 | 13234.678477 |
| 2026-02-01 | 13017.03542 |
| 2026-02-02 | 12824.599733 |
| 2026-02-03 | 12963.030165 |
| 2026-02-04 | 12902.707831 |
| 2026-02-05 | 12780.952473 |
| 2026-02-06 | 13000.77514 |
| 2026-02-07 | 13343.015036 |
| 2026-02-08 | 13113.431353 |
| 2026-02-09 | 13029.367731 |
| 2026-02-10 | 12290.724979 |
| 2026-02-11 | 12997.60203 |
| 2026-02-12 | 12958.878234 |
| 2026-02-13 | 12993.985844 |
| 2026-02-14 | 13354.105461 |
| 2026-02-15 | 12987.661387 |
| 2026-02-16 | 12981.600923 |
| 2026-02-17 | 12943.568672 |
| 2026-02-18 | 12979.480165 |
| 2026-02-19 | 12989.531878 |
| 2026-02-20 | 12984.022615 |
| 2026-02-21 | 12858.750551 |
| 2026-02-22 | 13021.295031 |
| 2026-02-23 | 13034.621996 |
| 2026-02-24 | 12993.807286 |
| 2026-02-25 | 13003.599074 |
| 2026-02-26 | 12932.646331 |
| 2026-02-27 | 12992.633798 |
| 2026-02-28 | 13004.970034 |
| 2026-03-01 | 13072.064503 |
| 2026-03-02 | 12896.592502 |
| 2026-03-03 | 12940.505513 |
| 2026-03-04 | 12966.606621 |
| 2026-03-05 | 12945.726734 |
| 2026-03-06 | 12899.809034 |
| 2026-03-07 | 12841.604797 |
| 2026-03-08 | 12976.786713 |
| 2026-03-09 | 13052.988492 |
| 2026-03-10 | 12924.353919 |
| 2026-03-11 | 12972.27864 |
| 2026-03-12 | 12895.318274 |
| 2026-03-13 | 12954.469864 |
| 2026-03-14 | 12919.293995 |
| 2026-03-15 | 13004.440413 |
| 2026-03-16 | 12967.517193 |
| 2026-03-17 | 12934.884831 |
| 2026-03-18 | 12957.060869 |
| 2026-03-19 | 12949.168991 |
| 2026-03-20 | 12895.439399 |
| 2026-03-21 | 12941.207197 |
| 2026-03-22 | 12972.314357 |
| 2026-03-23 | 12978.787209 |
| 2026-03-24 | 12965.564457 |
| 2026-03-25 | 12974.81181 |
| 2026-03-26 | 12977.320359 |
| 2026-03-27 | 12963.942132 |
| 2026-03-28 | 12910.862929 |
| 2026-03-29 | 12968.394558 |
| 2026-03-30 | 12934.586394 |
| 2026-03-31 | 12941.972549 |
| 2026-04-01 | 12979.220785 |
| 2026-04-02 | 12971.070139 |
| 2026-04-03 | 13008.852777 |
| 2026-04-04 | 12868.582334 |
| 2026-04-05 | 13028.334125 |
| 2026-04-06 | 12979.12067 |
| 2026-04-07 | 13023.180771 |
| 2026-04-08 | 12937.436036 |
| 2026-04-09 | 12965.460075 |
| 2026-04-10 | 12968.497574 |
| 2026-04-11 | 12965.055867 |
| 2026-04-12 | 12959.451959 |
| 2026-04-13 | 12959.451033 |
| 2026-04-14 | 12973.22384 |
| 2026-04-15 | 12958.771444 |
| 2026-04-16 | 12989.539321 |
| 2026-04-17 | 12956.972782 |
| 2026-04-18 | 12949.085527 |
| 2026-04-19 | 12959.471794 |
| 2026-04-20 | 12959.472467 |
| 2026-04-21 | 12912.25816 |
| 2026-04-22 | 12956.087317 |
| 2026-04-23 | 12959.93909 |
| 2026-04-24 | 12949.785228 |
| 2026-04-25 | 12941.040352 |
| 2026-04-26 | 12959.391323 |
| 2026-04-27 | 12959.390817 |
| 2026-04-28 | 12894.731792 |
| 2026-04-29 | 12961.118091 |
| 2026-04-30 | 12953.062737 |
| 2026-05-01 | 12956.983586 |
| 2026-05-02 | 12956.983448 |
| 2026-05-03 | 12956.983448 |
| 2026-05-04 | 12956.982642 |
| 2026-05-05 | 12887.732275 |
| 2026-05-06 | 12987.293043 |
| 2026-05-07 | 12952.873537 |
| 2026-05-08 | 12915.221017 |
| 2026-05-09 | 12959.853445 |
| 2026-05-10 | 12959.489952 |
| 2026-05-11 | 12959.489932 |
| 2026-05-12 | 13015.739349 |
| 2026-05-14 | 13011.051266 |
| 2026-05-15 | 12955.126045 |
| 2026-05-16 | 12802.714041 |
| 2026-05-17 | 12969.615134 |
| 2026-05-18 | 12958.882269 |
| 2026-05-19 | 12934.628046 |
| 2026-05-20 | 12892.819048 |
| 2026-05-21 | 12921.846892 |
| 2026-05-23 | 12826.719727 |
| 2026-05-24 | 12976.218693 |
| 2026-05-25 | 12987.051803 |
| 2026-05-26 | 12930.593792 |
| 2026-05-27 | 12994.939212 |
| 2026-05-28 | 13002.354888 |
| 2026-05-29 | 12936.114058 |
| 2026-05-30 | 12873.920337 |
| 2026-05-31 | 12923.11625 |
| 2026-06-01 | 12973.823645 |
| 2026-06-02 | 12987.514246 |
| 2026-06-03 | 12934.782513 |
| 2026-06-04 | 12971.327788 |
| 2026-06-05 | 12957.173042 |
| 2026-06-06 | 12993.588103 |
| 2026-06-09 | 13014.398952 |
| 2026-06-10 | 12973.507199 |
| 2026-06-11 | 12972.803975 |
| 2026-06-12 | 12964.761913 |
| 2026-06-13 | 12810.759193 |
| 2026-06-14 | 12961.052955 |
| 2026-06-15 | 12963.869744 |
| 2026-06-16 | 12968.570639 |
| 2026-06-17 | 12958.56033 |
| 2026-06-18 | 13038.772447 |
| 2026-06-19 | 12988.679108 |
| 2026-06-20 | 13001.818919 |
| 2026-06-21 | 12983.520555 |
| 2026-06-22 | 13020.013247 |
| 2026-06-23 | 12982.479312 |
| 2026-06-24 | 12982.19498 |
| 2026-06-25 | 12969.689629 |
| 2026-06-26 | 12996.78778 |
| 2026-06-27 | 12933.38667 |
| 2026-06-28 | 12961.882923 |
| 2026-06-29 | 12994.214443 |
| 2026-06-30 | 12979.456602 |
| 2026-07-01 | 12976.132863 |
| 2026-07-02 | 12934.158974 |
| 2026-07-03 | 12987.432118 |
| 2026-07-04 | 12912.879863 |
| 2026-07-05 | 12924.573227 |
| 2026-07-06 | 12963.960164 |
| 2026-07-07 | 12931.410609 |
| 2026-07-08 | 9084.874819 |
| 2026-07-09 | 9041.222751 |
| 2026-07-10 | 9051.910286 |
| 2026-07-11 | 9011.54521 |
| 2026-07-12 | 8935.946911 |
| 2026-07-13 | 9025.255941 |
| 2026-07-14 | 8695.66409 |
| 2026-07-15 | 8604.011112 |
| 2026-07-16 | 8615.760114 |
| 2026-07-17 | 8508.538073 |
| 2026-07-18 | 8347.599947 |
| 2026-07-19 | 8397.287168 |
| 2026-07-20 | 8396.404199 |
| 2026-07-21 | 8359.370107 |
| 2026-07-22 | 8313.402823 |
| 2026-07-23 | 8265.883355 |
| 2026-07-24 | 8100.639952 |
| 2026-07-25 | 8029.102939 |
| 2026-07-26 | 7982.904279 |
| 2026-07-27 | 8200.471906 |
| 2026-07-28 | 7968.698381 |
| 2026-07-29 | 7907.003824 |
| 2026-07-30 | 7937.814622 |
| 2026-07-31 | 7631.210838 |
| 2026-08-01 | 7419.119615 |
| 2026-08-02 | 7431.765642 |
| 2026-08-03 | 7635.956856 |
| 2026-08-04 | 7371.83151 |
| 2026-08-05 | 7397.210925 |
| 2026-08-06 | 7377.177867 |
| 2026-08-07 | 7422.091635 |
| 2026-08-08 | 7503.153621 |
| 2026-08-09 | 7544.058849 |
| 2026-08-10 | 7403.648021 |
| 2026-08-11 | 7492.727393 |
| 2026-08-12 | 7513.546064 |
| 2026-08-13 | 7610.082698 |
| 2026-08-14 | 7688.051643 |
| 2026-08-15 | 7673.803667 |
| 2026-08-16 | 7753.952998 |
| 2026-08-17 | 7717.733619 |
| 2026-08-18 | 7731.418816 |
| 2026-08-20 | 7781.994006 |
| 2026-08-21 | 7773.245251 |
| 2026-08-22 | 7668.7211 |
| 2026-08-23 | 7744.644712 |
| 2026-08-24 | 7767.875391 |
| 2026-08-25 | 7807.462034 |
| 2026-08-26 | 7791.106283 |
| 2026-08-27 | 7778.525416 |
| 2026-08-28 | 7755.366794 |
| 2026-08-29 | 7584.731378 |
| 2026-08-30 | 7629.210844 |
| 2026-08-31 | 7645.389977 |
| 2026-09-01 | 7561.150363 |
| 2026-09-02 | 7528.964256 |
| 2026-09-03 | 7311.837979 |
| 2026-09-04 | 7405.356462 |
| 2026-09-05 | 7285.705008 |
| 2026-09-06 | 7217.639714 |
| 2026-09-07 | 7250.830643 |
| 2026-09-08 | 7235.226044 |
| 2026-09-09 | 7216.330484 |
| 2026-09-10 | 7165.192401 |
| 2026-09-11 | 7114.159382 |
| 2026-09-12 | 7483.979335 |
| 2026-09-13 | 7576.233485 |
| 2026-09-14 | 7213.8368 |
| 2026-09-15 | 7498.685329 |
| 2026-09-16 | 7529.593514 |
| 2026-09-17 | 7758.413072 |
| 2026-09-18 | 8802.375993 |
| 2026-09-19 | 8974.269168 |
| 2026-09-20 | 8683.310773 |
| 2026-09-21 | 8673.109687 |
| 2026-09-22 | 8056.226415 |
| 2026-09-23 | 7562.885441 |
| 2026-09-24 | 7783.431298 |
| 2026-09-25 | 7338.538118 |
| 2026-09-26 | 7322.395739 |
| 2026-09-27 | 7373.946115 |
| 2026-09-28 | 7330.743405 |
| 2026-09-30 | 7451.801137 |
| 2026-10-02 | 7464.653596 |
| 2026-10-03 | 7532.195078 |
| 2026-10-05 | 7484.934235 |
| 2026-10-06 | 7517.79531 |
| 2026-10-07 | 7484.778498 |
| 2026-10-08 | 7511.290037 |
| 2026-10-09 | 7593.432037 |
| 2026-10-10 | 7675.306173 |
| 2026-10-11 | 7636.16409 |
| 2026-10-12 | 7584.068183 |
| 2026-10-13 | 7665.075735 |
| 2026-10-14 | 7695.650835 |
| 2026-10-15 | 7679.166539 |
| 2026-10-16 | 7684.987506 |
| 2026-10-17 | 7708.589138 |
| 2026-10-18 | 7726.805798 |
| 2026-10-19 | 7697.942129 |
| 2026-10-20 | 7659.894201 |
| 2026-10-21 | 7651.974979 |
| 2026-10-22 | 7655.953627 |
| 2026-10-23 | 7655.953627 |
High
13354.11
Low
7114.16
Average
12230.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/LBP API questions
How do I get the BOB/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/LBP rate in rates.LBP.
How far back does BOB/LBP historical data go?
Daily BOB/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.