BOB to LAK exchange rate API
Boliviano to Kip · quoted 2026-10-23
1920.66
▼ +39.66% over 2Y
1 BOB = 1920.66 LAK · 1 LAK = 0.000521 BOB · Get this rate via the API
1 BOB buys 1920.66 LAK as of 2026-10-23, so 1 LAK buys 0.000521 BOB. Over the last 2 years, BOB/LAK traded between 1772.86 and 3266.74, averaged 2969.48 and fell 39.66%. The API holds daily BOB/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 3182.849271 |
| 2024-10-24 | 3177.066282 |
| 2024-10-25 | 3172.788236 |
| 2024-10-26 | 3172.706912 |
| 2024-10-27 | 3148.889324 |
| 2024-10-28 | 3176.921265 |
| 2024-10-29 | 3177.003544 |
| 2024-10-30 | 3172.198224 |
| 2024-10-31 | 3177.230521 |
| 2024-11-01 | 3176.001448 |
| 2024-11-02 | 3175.645941 |
| 2024-11-03 | 3153.364814 |
| 2024-11-04 | 3169.418879 |
| 2024-11-05 | 3166.548847 |
| 2024-11-06 | 3170.795959 |
| 2024-11-07 | 3170.414737 |
| 2024-11-08 | 3162.734949 |
| 2024-11-09 | 3163.471747 |
| 2024-11-10 | 3149.762698 |
| 2024-11-11 | 3175.527568 |
| 2024-11-12 | 3176.298433 |
| 2024-11-13 | 3164.878161 |
| 2024-11-14 | 3159.405775 |
| 2024-11-15 | 3162.695898 |
| 2024-11-16 | 3166.903209 |
| 2024-11-17 | 3149.99326 |
| 2024-11-18 | 3180.317845 |
| 2024-11-19 | 3170.555903 |
| 2024-11-20 | 3164.126796 |
| 2024-11-21 | 3181.906108 |
| 2024-11-22 | 3174.58138 |
| 2024-11-23 | 3175.570548 |
| 2024-11-24 | 3151.071503 |
| 2024-11-25 | 3171.952328 |
| 2024-11-26 | 3173.301216 |
| 2024-11-27 | 3170.891419 |
| 2024-11-28 | 3163.040064 |
| 2024-11-29 | 3169.42569 |
| 2024-11-30 | 3171.910632 |
| 2024-12-01 | 3149.568855 |
| 2024-12-02 | 3168.533054 |
| 2024-12-03 | 3179.527603 |
| 2024-12-04 | 3180.813182 |
| 2024-12-05 | 3176.587179 |
| 2024-12-06 | 3177.609525 |
| 2024-12-07 | 3168.177719 |
| 2024-12-08 | 3142.771338 |
| 2024-12-09 | 3171.041627 |
| 2024-12-10 | 3166.062482 |
| 2024-12-11 | 3164.883832 |
| 2024-12-12 | 3161.589936 |
| 2024-12-13 | 3170.394515 |
| 2024-12-14 | 3171.623705 |
| 2024-12-15 | 3140.777409 |
| 2024-12-16 | 3174.496024 |
| 2024-12-17 | 3180.578022 |
| 2024-12-18 | 3177.990732 |
| 2024-12-19 | 3163.061795 |
| 2024-12-20 | 3171.420214 |
| 2024-12-21 | 3169.027379 |
| 2024-12-22 | 3141.195244 |
| 2024-12-23 | 3179.2164 |
| 2024-12-24 | 3174.915346 |
| 2024-12-25 | 3166.67379 |
| 2024-12-26 | 3160.370948 |
| 2024-12-27 | 3161.272484 |
| 2024-12-28 | 3164.675175 |
| 2024-12-29 | 3135.881475 |
| 2024-12-30 | 3160.541725 |
| 2024-12-31 | 3156.996715 |
| 2025-01-01 | 3159.967476 |
| 2025-01-02 | 3160.378418 |
| 2025-01-03 | 3165.849261 |
| 2025-01-04 | 3160.516478 |
| 2025-01-05 | 3133.372814 |
| 2025-01-06 | 3167.186376 |
| 2025-01-07 | 3159.923593 |
| 2025-01-08 | 3159.177379 |
| 2025-01-09 | 3152.021187 |
| 2025-01-10 | 3159.698144 |
| 2025-01-11 | 3156.013066 |
| 2025-01-12 | 3138.24051 |
| 2025-01-13 | 3153.810975 |
| 2025-01-14 | 3154.758562 |
| 2025-01-15 | 3160.826978 |
| 2025-01-16 | 3156.93544 |
| 2025-01-17 | 3163.483422 |
| 2025-01-18 | 3154.106641 |
| 2025-01-19 | 3131.544172 |
| 2025-01-20 | 3157.325076 |
| 2025-01-21 | 3162.553596 |
| 2025-01-22 | 3162.02056 |
| 2025-01-23 | 3159.849754 |
| 2025-01-24 | 3154.333439 |
| 2025-01-25 | 3152.230136 |
| 2025-01-26 | 3132.287752 |
| 2025-01-27 | 3162.364728 |
| 2025-01-28 | 3159.446778 |
| 2025-01-29 | 3145.928726 |
| 2025-01-30 | 3150.1217 |
| 2025-01-31 | 3144.173038 |
| 2025-02-01 | 3148.620673 |
| 2025-02-02 | 3134.659882 |
| 2025-02-03 | 3154.839692 |
| 2025-02-04 | 3159.761238 |
| 2025-02-05 | 3149.815764 |
| 2025-02-06 | 3137.95686 |
| 2025-02-07 | 3138.302798 |
| 2025-02-08 | 3146.352955 |
| 2025-02-09 | 3127.155627 |
| 2025-02-10 | 3158.420565 |
| 2025-02-11 | 3142.313634 |
| 2025-02-12 | 3133.372484 |
| 2025-02-13 | 3129.780129 |
| 2025-02-14 | 3138.460653 |
| 2025-02-15 | 3143.887005 |
| 2025-02-16 | 3127.407164 |
| 2025-02-17 | 3145.84089 |
| 2025-02-18 | 3148.721738 |
| 2025-02-19 | 3148.380435 |
| 2025-02-20 | 3143.924949 |
| 2025-02-21 | 3141.347397 |
| 2025-02-22 | 3139.6275 |
| 2025-02-23 | 3128.773028 |
| 2025-02-24 | 3140.695148 |
| 2025-02-25 | 3141.321744 |
| 2025-02-26 | 3143.586485 |
| 2025-02-27 | 3138.76555 |
| 2025-02-28 | 3140.746725 |
| 2025-03-01 | 3145.028433 |
| 2025-03-02 | 3123.987949 |
| 2025-03-03 | 3147.088839 |
| 2025-03-04 | 3141.401074 |
| 2025-03-05 | 3136.016927 |
| 2025-03-06 | 3139.943112 |
| 2025-03-07 | 3107.587722 |
| 2025-03-08 | 3134.784577 |
| 2025-03-09 | 3133.386685 |
| 2025-03-10 | 3129.214336 |
| 2025-03-11 | 3129.38669 |
| 2025-03-12 | 3129.716503 |
| 2025-03-13 | 3128.219016 |
| 2025-03-14 | 3131.419122 |
| 2025-03-15 | 3132.573567 |
| 2025-03-16 | 3134.212532 |
| 2025-03-17 | 3139.092331 |
| 2025-03-18 | 3134.856957 |
| 2025-03-19 | 3135.003551 |
| 2025-03-20 | 3130.166303 |
| 2025-03-21 | 3136.837728 |
| 2025-03-22 | 3134.685857 |
| 2025-03-23 | 3133.235705 |
| 2025-03-25 | 3125.849075 |
| 2025-03-26 | 3126.338248 |
| 2025-03-27 | 3134.700672 |
| 2025-03-28 | 3130.930159 |
| 2025-03-29 | 3122.394896 |
| 2025-03-30 | 3126.071757 |
| 2025-03-31 | 3167.141572 |
| 2025-04-01 | 3130.880437 |
| 2025-04-02 | 3161.130405 |
| 2025-04-03 | 3145.645817 |
| 2025-04-04 | 3139.599022 |
| 2025-04-05 | 3146.942739 |
| 2025-04-06 | 3126.985216 |
| 2025-04-07 | 3125.912303 |
| 2025-04-08 | 3126.273476 |
| 2025-04-09 | 3121.345806 |
| 2025-04-10 | 3132.890212 |
| 2025-04-11 | 3128.008387 |
| 2025-04-12 | 3132.593565 |
| 2025-04-13 | 3121.367058 |
| 2025-04-14 | 3139.20704 |
| 2025-04-15 | 3143.721413 |
| 2025-04-16 | 3142.614371 |
| 2025-04-17 | 3136.654399 |
| 2025-04-18 | 3136.581637 |
| 2025-04-19 | 3136.855911 |
| 2025-04-20 | 3119.40238 |
| 2025-04-21 | 3128.432133 |
| 2025-04-22 | 3135.851658 |
| 2025-04-23 | 3140.697099 |
| 2025-04-24 | 3129.084717 |
| 2025-04-25 | 3128.156624 |
| 2025-04-26 | 3119.224098 |
| 2025-04-27 | 3120.099311 |
| 2025-04-28 | 3125.261992 |
| 2025-04-29 | 3112.857464 |
| 2025-04-30 | 3130.29399 |
| 2025-05-01 | 3144.570072 |
| 2025-05-02 | 3130.978868 |
| 2025-05-03 | 3133.590713 |
| 2025-05-04 | 3121.877462 |
| 2025-05-05 | 3126.86532 |
| 2025-05-06 | 3124.110306 |
| 2025-05-08 | 3124.980728 |
| 2025-05-09 | 3124.263848 |
| 2025-05-10 | 3119.481835 |
| 2025-05-11 | 3118.456632 |
| 2025-05-12 | 3125.907692 |
| 2025-05-13 | 3123.361861 |
| 2025-05-14 | 3126.74497 |
| 2025-05-15 | 3134.331421 |
| 2025-05-17 | 3131.818087 |
| 2025-05-18 | 3126.489396 |
| 2025-05-19 | 3129.254275 |
| 2025-05-20 | 3124.790325 |
| 2025-05-21 | 3115.619224 |
| 2025-05-22 | 3125.791058 |
| 2025-05-23 | 3119.478063 |
| 2025-05-24 | 3122.987537 |
| 2025-05-25 | 3119.965637 |
| 2025-05-26 | 3127.8639 |
| 2025-05-27 | 3127.320499 |
| 2025-05-28 | 3119.636089 |
| 2025-05-29 | 3125.802763 |
| 2025-05-30 | 3126.802208 |
| 2025-05-31 | 3127.835001 |
| 2025-06-01 | 3088.356348 |
| 2025-06-02 | 3124.934165 |
| 2025-06-03 | 3117.86434 |
| 2025-06-04 | 3127.98202 |
| 2025-06-05 | 3126.767319 |
| 2025-06-06 | 3121.302646 |
| 2025-06-07 | 3123.425776 |
| 2025-06-08 | 3082.943388 |
| 2025-06-09 | 3113.374286 |
| 2025-06-10 | 3127.498741 |
| 2025-06-11 | 3126.544216 |
| 2025-06-12 | 3110.222416 |
| 2025-06-13 | 3120.320698 |
| 2025-06-14 | 3122.197603 |
| 2025-06-15 | 3077.250838 |
| 2025-06-16 | 3123.669319 |
| 2025-06-17 | 3127.61722 |
| 2025-06-18 | 3110.874507 |
| 2025-06-19 | 3117.275534 |
| 2025-06-20 | 3111.383483 |
| 2025-06-21 | 3125.274372 |
| 2025-06-22 | 3081.990826 |
| 2025-06-23 | 3129.013905 |
| 2025-06-24 | 3112.4307 |
| 2025-06-25 | 3113.859239 |
| 2025-06-26 | 3115.924762 |
| 2025-06-27 | 3111.985609 |
| 2025-06-28 | 3120.588681 |
| 2025-06-29 | 3081.04194 |
| 2025-06-30 | 3122.789008 |
| 2025-07-01 | 3112.434821 |
| 2025-07-02 | 3124.67598 |
| 2025-07-03 | 3120.948962 |
| 2025-07-04 | 3109.546791 |
| 2025-07-05 | 3115.261797 |
| 2025-07-06 | 3112.956955 |
| 2025-07-07 | 3120.521023 |
| 2025-07-08 | 3111.908732 |
| 2025-07-09 | 3116.025378 |
| 2025-07-10 | 3118.580089 |
| 2025-07-11 | 3112.247649 |
| 2025-07-12 | 3114.702337 |
| 2025-07-13 | 3077.912876 |
| 2025-07-14 | 3112.875768 |
| 2025-07-15 | 3106.711533 |
| 2025-07-16 | 3118.069854 |
| 2025-07-17 | 3105.814577 |
| 2025-07-18 | 3117.890204 |
| 2025-07-19 | 3113.122872 |
| 2025-07-20 | 3095.552245 |
| 2025-07-21 | 3110.15871 |
| 2025-07-22 | 3118.645613 |
| 2025-07-23 | 3118.995436 |
| 2025-07-24 | 3120.283998 |
| 2025-07-25 | 3113.274737 |
| 2025-07-26 | 3119.992241 |
| 2025-07-27 | 3080.846076 |
| 2025-07-28 | 3114.044198 |
| 2025-07-29 | 3110.79238 |
| 2025-07-30 | 3113.544073 |
| 2025-07-31 | 3124.411216 |
| 2025-08-01 | 3119.114887 |
| 2025-08-02 | 3132.368125 |
| 2025-08-03 | 3119.66545 |
| 2025-08-04 | 3121.273969 |
| 2025-08-05 | 3151.730529 |
| 2025-08-06 | 3162.206346 |
| 2025-08-07 | 3167.542499 |
| 2025-08-08 | 3153.489466 |
| 2025-08-09 | 3129.200121 |
| 2025-08-10 | 3131.058153 |
| 2025-08-11 | 3132.780092 |
| 2025-08-12 | 3116.713851 |
| 2025-08-13 | 3119.14612 |
| 2025-08-14 | 3130.677859 |
| 2025-08-15 | 3121.052304 |
| 2025-08-16 | 3117.250078 |
| 2025-08-17 | 3121.460455 |
| 2025-08-18 | 3128.792672 |
| 2025-08-19 | 3120.081652 |
| 2025-08-20 | 3121.192894 |
| 2025-08-21 | 3136.054561 |
| 2025-08-22 | 3127.789367 |
| 2025-08-23 | 3131.862606 |
| 2025-08-24 | 3130.816873 |
| 2025-08-25 | 3108.66134 |
| 2025-08-26 | 3105.310981 |
| 2025-08-27 | 3121.562862 |
| 2025-08-28 | 3130.275695 |
| 2025-08-29 | 3130.587667 |
| 2025-08-30 | 3132.013325 |
| 2025-08-31 | 3130.618857 |
| 2025-09-01 | 3137.903325 |
| 2025-09-02 | 3138.082858 |
| 2025-09-03 | 3139.11643 |
| 2025-09-04 | 3138.737426 |
| 2025-09-05 | 3141.619552 |
| 2025-09-06 | 3135.028167 |
| 2025-09-07 | 3132.762915 |
| 2025-09-08 | 3133.442554 |
| 2025-09-09 | 3124.611897 |
| 2025-09-10 | 3134.508977 |
| 2025-09-11 | 3130.615034 |
| 2025-09-13 | 3145.871027 |
| 2025-09-14 | 3130.375067 |
| 2025-09-15 | 3142.569405 |
| 2025-09-16 | 3133.817821 |
| 2025-09-17 | 3135.149051 |
| 2025-09-18 | 3131.577556 |
| 2025-09-19 | 3138.019458 |
| 2025-09-20 | 3137.280305 |
| 2025-09-21 | 3132.54299 |
| 2025-09-22 | 3137.962304 |
| 2025-09-23 | 3129.465094 |
| 2025-09-24 | 3135.569767 |
| 2025-09-25 | 3135.022331 |
| 2025-09-26 | 3150.000272 |
| 2025-09-27 | 3140.70217 |
| 2025-09-28 | 3135.983016 |
| 2025-09-29 | 3130.361 |
| 2025-09-30 | 3134.325267 |
| 2025-10-01 | 3128.516918 |
| 2025-10-02 | 3131.204976 |
| 2025-10-03 | 3129.158581 |
| 2025-10-04 | 3145.474092 |
| 2025-10-05 | 3134.920378 |
| 2025-10-06 | 3138.644826 |
| 2025-10-07 | 3131.992264 |
| 2025-10-08 | 3137.93095 |
| 2025-10-09 | 3130.778389 |
| 2025-10-10 | 3137.17499 |
| 2025-10-11 | 3116.67724 |
| 2025-10-12 | 3138.420991 |
| 2025-10-13 | 3135.755725 |
| 2025-10-14 | 3129.066962 |
| 2025-10-15 | 3129.288261 |
| 2025-10-16 | 3139.844387 |
| 2025-10-17 | 3128.971237 |
| 2025-10-18 | 3141.977173 |
| 2025-10-19 | 3135.44179 |
| 2025-10-20 | 3141.551242 |
| 2025-10-21 | 3132.613752 |
| 2025-10-22 | 3141.732344 |
| 2025-10-23 | 3139.879472 |
| 2025-10-24 | 3138.909623 |
| 2025-10-25 | 3150.284918 |
| 2025-10-26 | 3140.485139 |
| 2025-10-27 | 3145.140367 |
| 2025-10-28 | 3137.538887 |
| 2025-10-29 | 3139.820312 |
| 2025-10-30 | 3138.097113 |
| 2025-10-31 | 3132.732628 |
| 2025-11-01 | 3142.826643 |
| 2025-11-02 | 3130.838306 |
| 2025-11-03 | 3130.786793 |
| 2025-11-04 | 3123.458946 |
| 2025-11-05 | 3136.967227 |
| 2025-11-06 | 3129.924788 |
| 2025-11-07 | 3142.213586 |
| 2025-11-08 | 3143.552732 |
| 2025-11-09 | 3134.66259 |
| 2025-11-10 | 3129.897306 |
| 2025-11-11 | 3135.095681 |
| 2025-11-12 | 3136.210402 |
| 2025-11-13 | 3134.422911 |
| 2025-11-14 | 3132.88457 |
| 2025-11-15 | 3144.575791 |
| 2025-11-16 | 3131.082193 |
| 2025-11-17 | 3136.521345 |
| 2025-11-18 | 3126.227117 |
| 2025-11-19 | 3132.083803 |
| 2025-11-20 | 3137.122428 |
| 2025-11-21 | 3140.675982 |
| 2025-11-22 | 3136.527535 |
| 2025-11-23 | 3133.075236 |
| 2025-11-24 | 3132.507853 |
| 2025-11-25 | 3126.74853 |
| 2025-11-26 | 3128.653309 |
| 2025-11-27 | 3139.112535 |
| 2025-11-28 | 3139.783356 |
| 2025-11-29 | 3147.891004 |
| 2025-11-30 | 3135.206663 |
| 2025-12-01 | 3140.010955 |
| 2025-12-02 | 3132.01824 |
| 2025-12-03 | 3134.762802 |
| 2025-12-04 | 3135.31872 |
| 2025-12-05 | 3137.497698 |
| 2025-12-06 | 3143.890351 |
| 2025-12-07 | 3128.224127 |
| 2025-12-08 | 3139.930242 |
| 2025-12-09 | 3130.309939 |
| 2025-12-11 | 3122.370802 |
| 2025-12-12 | 3132.686895 |
| 2025-12-13 | 3141.013334 |
| 2025-12-14 | 3132.163619 |
| 2025-12-15 | 3139.249933 |
| 2025-12-16 | 3123.581164 |
| 2025-12-17 | 3138.990511 |
| 2025-12-18 | 3134.83979 |
| 2025-12-19 | 3131.446806 |
| 2025-12-20 | 3141.163361 |
| 2025-12-21 | 3132.839079 |
| 2025-12-22 | 3137.72419 |
| 2025-12-23 | 3128.806436 |
| 2025-12-24 | 3125.177918 |
| 2025-12-25 | 3126.478601 |
| 2025-12-26 | 3124.046642 |
| 2025-12-27 | 3124.52342 |
| 2025-12-28 | 3127.843245 |
| 2025-12-29 | 3124.455602 |
| 2025-12-30 | 3121.686684 |
| 2025-12-31 | 3119.574883 |
| 2026-01-01 | 3120.475822 |
| 2026-01-02 | 3121.574947 |
| 2026-01-03 | 3128.542902 |
| 2026-01-04 | 3121.935746 |
| 2026-01-05 | 3131.770203 |
| 2026-01-06 | 3124.562648 |
| 2026-01-07 | 3124.250948 |
| 2026-01-08 | 3116.55968 |
| 2026-01-09 | 3114.81438 |
| 2026-01-10 | 3116.568737 |
| 2026-01-11 | 3118.545028 |
| 2026-01-12 | 3119.822626 |
| 2026-01-13 | 3116.673242 |
| 2026-01-14 | 3125.12288 |
| 2026-01-15 | 3121.871163 |
| 2026-01-16 | 3124.539965 |
| 2026-01-17 | 3125.353998 |
| 2026-01-18 | 3123.278538 |
| 2026-01-19 | 3127.710697 |
| 2026-01-20 | 3115.228135 |
| 2026-01-21 | 3125.623426 |
| 2026-01-22 | 3128.617436 |
| 2026-01-23 | 3116.270847 |
| 2026-01-24 | 3112.709965 |
| 2026-01-25 | 3116.316682 |
| 2026-01-26 | 3125.952476 |
| 2026-01-27 | 3113.339024 |
| 2026-01-28 | 3103.658414 |
| 2026-01-29 | 3118.592976 |
| 2026-01-30 | 3116.640429 |
| 2026-01-31 | 3117.675719 |
| 2026-02-01 | 3095.604529 |
| 2026-02-02 | 3112.665485 |
| 2026-02-03 | 3101.700552 |
| 2026-02-04 | 3093.343005 |
| 2026-02-05 | 3115.216954 |
| 2026-02-06 | 3110.918779 |
| 2026-02-07 | 3106.870481 |
| 2026-02-08 | 3100.184478 |
| 2026-02-09 | 3106.789574 |
| 2026-02-10 | 3112.861549 |
| 2026-02-11 | 3109.695269 |
| 2026-02-12 | 3107.763558 |
| 2026-02-13 | 3109.317061 |
| 2026-02-14 | 3103.487558 |
| 2026-02-15 | 3098.125659 |
| 2026-02-16 | 3108.259709 |
| 2026-02-17 | 3087.094861 |
| 2026-02-18 | 3094.552195 |
| 2026-02-19 | 3099.854712 |
| 2026-02-20 | 3099.584218 |
| 2026-02-21 | 3112.158557 |
| 2026-02-22 | 3103.632486 |
| 2026-02-23 | 3094.58252 |
| 2026-02-24 | 3093.606906 |
| 2026-02-25 | 3092.418312 |
| 2026-02-26 | 3097.737713 |
| 2026-02-27 | 3100.588388 |
| 2026-02-28 | 3100.592155 |
| 2026-03-01 | 3089.613514 |
| 2026-03-02 | 3089.620139 |
| 2026-03-03 | 3084.023854 |
| 2026-03-04 | 3098.870772 |
| 2026-03-05 | 3096.785226 |
| 2026-03-06 | 3100.465505 |
| 2026-03-07 | 3114.501175 |
| 2026-03-08 | 3096.349789 |
| 2026-03-09 | 3119.026668 |
| 2026-03-10 | 3091.471235 |
| 2026-03-11 | 3094.407975 |
| 2026-03-12 | 3103.278028 |
| 2026-03-13 | 3105.116896 |
| 2026-03-14 | 3098.470372 |
| 2026-03-15 | 3086.179207 |
| 2026-03-16 | 3098.899261 |
| 2026-03-17 | 3103.014213 |
| 2026-03-18 | 3108.159288 |
| 2026-03-19 | 3108.64649 |
| 2026-03-20 | 3091.687564 |
| 2026-03-21 | 3117.173585 |
| 2026-03-22 | 3093.24539 |
| 2026-03-23 | 3113.035167 |
| 2026-03-24 | 3118.254771 |
| 2026-03-25 | 3109.468825 |
| 2026-03-26 | 3120.050808 |
| 2026-03-27 | 3130.593313 |
| 2026-03-28 | 3157.430503 |
| 2026-03-29 | 3152.771202 |
| 2026-03-30 | 3145.770407 |
| 2026-03-31 | 3161.086228 |
| 2026-04-01 | 3175.363716 |
| 2026-04-02 | 3174.077624 |
| 2026-04-03 | 3183.643644 |
| 2026-04-04 | 3173.147021 |
| 2026-04-05 | 3177.502355 |
| 2026-04-06 | 3185.899259 |
| 2026-04-07 | 3177.763131 |
| 2026-04-08 | 3186.744365 |
| 2026-04-09 | 3180.502491 |
| 2026-04-10 | 3182.651028 |
| 2026-04-11 | 3179.370522 |
| 2026-04-12 | 3191.252906 |
| 2026-04-13 | 3191.252678 |
| 2026-04-14 | 3183.185088 |
| 2026-04-15 | 3179.587976 |
| 2026-04-16 | 3192.921906 |
| 2026-04-17 | 3192.874507 |
| 2026-04-18 | 3164.442219 |
| 2026-04-19 | 3192.883288 |
| 2026-04-20 | 3192.543973 |
| 2026-04-21 | 3181.333724 |
| 2026-04-22 | 3197.312728 |
| 2026-04-23 | 3192.953195 |
| 2026-04-24 | 3173.126753 |
| 2026-04-25 | 3166.648344 |
| 2026-04-26 | 3171.138793 |
| 2026-04-27 | 3171.138669 |
| 2026-04-28 | 3171.149215 |
| 2026-04-29 | 3176.538907 |
| 2026-04-30 | 3179.21822 |
| 2026-05-01 | 3179.9214 |
| 2026-05-02 | 3180.284752 |
| 2026-05-03 | 3180.284752 |
| 2026-05-04 | 3180.284469 |
| 2026-05-05 | 3166.028141 |
| 2026-05-06 | 3178.187467 |
| 2026-05-07 | 3178.610778 |
| 2026-05-08 | 3175.870281 |
| 2026-05-09 | 3177.371142 |
| 2026-05-10 | 3173.698915 |
| 2026-05-11 | 3173.69891 |
| 2026-05-12 | 3173.27947 |
| 2026-05-14 | 3180.869943 |
| 2026-05-15 | 3176.637143 |
| 2026-05-16 | 3185.769726 |
| 2026-05-17 | 3153.241093 |
| 2026-05-18 | 3173.664665 |
| 2026-05-19 | 3164.765021 |
| 2026-05-20 | 3172.89328 |
| 2026-05-21 | 3175.08373 |
| 2026-05-23 | 3176.857003 |
| 2026-05-24 | 3157.062342 |
| 2026-05-25 | 3177.359786 |
| 2026-05-26 | 3175.549714 |
| 2026-05-27 | 3168.051809 |
| 2026-05-28 | 3173.332915 |
| 2026-05-29 | 3168.161524 |
| 2026-05-30 | 3174.907829 |
| 2026-05-31 | 3169.217566 |
| 2026-06-01 | 3181.441513 |
| 2026-06-02 | 3170.838775 |
| 2026-06-03 | 3176.87591 |
| 2026-06-04 | 3171.342976 |
| 2026-06-05 | 3172.258548 |
| 2026-06-06 | 3169.581273 |
| 2026-06-09 | 3181.774622 |
| 2026-06-10 | 3180.134399 |
| 2026-06-11 | 3183.586275 |
| 2026-06-12 | 3176.341776 |
| 2026-06-13 | 3198.16345 |
| 2026-06-14 | 3178.337963 |
| 2026-06-15 | 3187.714643 |
| 2026-06-16 | 3177.150997 |
| 2026-06-17 | 3179.428846 |
| 2026-06-18 | 3175.875649 |
| 2026-06-19 | 3193.905446 |
| 2026-06-20 | 3194.159066 |
| 2026-06-21 | 3181.733744 |
| 2026-06-22 | 3199.02893 |
| 2026-06-23 | 3197.357376 |
| 2026-06-24 | 3201.526041 |
| 2026-06-25 | 3201.978921 |
| 2026-06-26 | 3215.790208 |
| 2026-06-27 | 3215.68365 |
| 2026-06-28 | 3236.556027 |
| 2026-06-29 | 3187.024311 |
| 2026-06-30 | 3242.085574 |
| 2026-07-01 | 3242.64741 |
| 2026-07-02 | 3243.244779 |
| 2026-07-03 | 3215.486171 |
| 2026-07-04 | 3266.743818 |
| 2026-07-05 | 3250.785575 |
| 2026-07-06 | 3263.826716 |
| 2026-07-07 | 3259.482008 |
| 2026-07-08 | 2284.000049 |
| 2026-07-09 | 2268.948385 |
| 2026-07-10 | 2276.078894 |
| 2026-07-11 | 2266.398971 |
| 2026-07-12 | 2231.568225 |
| 2026-07-13 | 2268.511161 |
| 2026-07-14 | 2186.687918 |
| 2026-07-15 | 2165.069061 |
| 2026-07-16 | 2164.559913 |
| 2026-07-17 | 2142.847649 |
| 2026-07-18 | 2112.028683 |
| 2026-07-19 | 2106.830794 |
| 2026-07-20 | 2106.676749 |
| 2026-07-21 | 2108.596414 |
| 2026-07-22 | 2087.609157 |
| 2026-07-23 | 2084.492732 |
| 2026-07-24 | 2035.192596 |
| 2026-07-25 | 2016.514097 |
| 2026-07-26 | 2013.855092 |
| 2026-07-27 | 2062.930459 |
| 2026-07-28 | 2014.896153 |
| 2026-07-29 | 1982.847405 |
| 2026-07-30 | 2003.109911 |
| 2026-07-31 | 1931.96374 |
| 2026-08-01 | 1881.235457 |
| 2026-08-02 | 1868.598075 |
| 2026-08-03 | 1920.111924 |
| 2026-08-04 | 1860.736523 |
| 2026-08-05 | 1864.635132 |
| 2026-08-06 | 1864.952682 |
| 2026-08-07 | 1866.811969 |
| 2026-08-08 | 1903.177375 |
| 2026-08-09 | 1900.933063 |
| 2026-08-10 | 1858.947708 |
| 2026-08-11 | 1888.381017 |
| 2026-08-12 | 1882.59737 |
| 2026-08-13 | 1912.590297 |
| 2026-08-14 | 1929.052547 |
| 2026-08-15 | 1942.018197 |
| 2026-08-16 | 1933.034216 |
| 2026-08-17 | 1936.736264 |
| 2026-08-18 | 1942.791149 |
| 2026-08-20 | 1951.883805 |
| 2026-08-21 | 1951.478273 |
| 2026-08-22 | 1949.373342 |
| 2026-08-23 | 1950.17354 |
| 2026-08-24 | 1949.46832 |
| 2026-08-25 | 1952.786299 |
| 2026-08-26 | 1952.873054 |
| 2026-08-27 | 1939.946819 |
| 2026-08-28 | 1938.446521 |
| 2026-08-29 | 1915.824402 |
| 2026-08-30 | 1901.530942 |
| 2026-08-31 | 1910.385928 |
| 2026-09-01 | 1893.869208 |
| 2026-09-02 | 1881.744352 |
| 2026-09-03 | 1839.094883 |
| 2026-09-04 | 1849.6661 |
| 2026-09-05 | 1814.837287 |
| 2026-09-06 | 1797.529834 |
| 2026-09-07 | 1809.469823 |
| 2026-09-08 | 1807.901349 |
| 2026-09-09 | 1796.128553 |
| 2026-09-10 | 1789.742752 |
| 2026-09-11 | 1772.861537 |
| 2026-09-12 | 1856.762607 |
| 2026-09-13 | 1877.320813 |
| 2026-09-14 | 1800.07971 |
| 2026-09-15 | 1865.111813 |
| 2026-09-16 | 1883.948277 |
| 2026-09-17 | 1925.980835 |
| 2026-09-18 | 2199.365297 |
| 2026-09-19 | 2244.530248 |
| 2026-09-20 | 2156.014967 |
| 2026-09-21 | 2169.127688 |
| 2026-09-22 | 2013.987045 |
| 2026-09-23 | 1878.097747 |
| 2026-09-24 | 1945.362915 |
| 2026-09-25 | 1830.230188 |
| 2026-09-26 | 1828.389991 |
| 2026-09-27 | 1838.412216 |
| 2026-09-28 | 1832.496122 |
| 2026-09-30 | 1871.417376 |
| 2026-10-02 | 1867.731655 |
| 2026-10-03 | 1886.023992 |
| 2026-10-05 | 1881.849719 |
| 2026-10-06 | 1870.535574 |
| 2026-10-07 | 1872.09687 |
| 2026-10-08 | 1875.539719 |
| 2026-10-09 | 1900.920757 |
| 2026-10-10 | 1897.596775 |
| 2026-10-11 | 1897.945572 |
| 2026-10-12 | 1899.33755 |
| 2026-10-13 | 1899.737299 |
| 2026-10-14 | 1905.566303 |
| 2026-10-15 | 1916.225716 |
| 2026-10-16 | 1931.307927 |
| 2026-10-17 | 1930.422659 |
| 2026-10-18 | 1915.606614 |
| 2026-10-19 | 1932.252134 |
| 2026-10-20 | 1917.045521 |
| 2026-10-21 | 1918.512047 |
| 2026-10-22 | 1920.663416 |
| 2026-10-23 | 1920.663416 |
High
3266.74
Low
1772.86
Average
2969.48
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/LAK API questions
How do I get the BOB/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/LAK rate in rates.LAK.
How far back does BOB/LAK historical data go?
Daily BOB/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.