BOB to KZT exchange rate API
Boliviano to Tenge · quoted 2026-10-31
37.4285
▼ +47.10% over 2Y
1 BOB = 37.4285 KZT · 1 KZT = 0.02672 BOB · Get this rate via the API
1 BOB buys 37.4285 KZT as of 2026-10-31, so 1 KZT buys 0.02672 BOB. Over the last 2 years, BOB/KZT traded between 35.6247 and 79.3666, averaged 68.3887 and fell 47.10%. The API holds daily BOB/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 70.750902 |
| 2024-11-01 | 70.837033 |
| 2024-11-02 | 70.814055 |
| 2024-11-03 | 70.521503 |
| 2024-11-04 | 70.637452 |
| 2024-11-05 | 70.583399 |
| 2024-11-06 | 70.602603 |
| 2024-11-07 | 70.85725 |
| 2024-11-08 | 70.909085 |
| 2024-11-09 | 71.114344 |
| 2024-11-10 | 70.995714 |
| 2024-11-11 | 71.019827 |
| 2024-11-12 | 71.28002 |
| 2024-11-13 | 71.339556 |
| 2024-11-14 | 71.098786 |
| 2024-11-15 | 71.296356 |
| 2024-11-16 | 71.749546 |
| 2024-11-17 | 71.644994 |
| 2024-11-18 | 71.678456 |
| 2024-11-19 | 71.777105 |
| 2024-11-20 | 71.778496 |
| 2024-11-21 | 71.979385 |
| 2024-11-22 | 71.796428 |
| 2024-11-23 | 72.202603 |
| 2024-11-24 | 71.927616 |
| 2024-11-25 | 72.052761 |
| 2024-11-26 | 72.143719 |
| 2024-11-27 | 72.113311 |
| 2024-11-28 | 72.428513 |
| 2024-11-29 | 73.263466 |
| 2024-11-30 | 74.749198 |
| 2024-12-01 | 74.286581 |
| 2024-12-02 | 73.644237 |
| 2024-12-03 | 74.202535 |
| 2024-12-04 | 73.626613 |
| 2024-12-05 | 74.005073 |
| 2024-12-06 | 75.533045 |
| 2024-12-07 | 73.477984 |
| 2024-12-08 | 73.481479 |
| 2024-12-09 | 73.489155 |
| 2024-12-10 | 73.570824 |
| 2024-12-11 | 73.919664 |
| 2024-12-12 | 74.802115 |
| 2024-12-13 | 74.742539 |
| 2024-12-14 | 75.792598 |
| 2024-12-15 | 75.667344 |
| 2024-12-16 | 75.947952 |
| 2024-12-17 | 76.071842 |
| 2024-12-18 | 75.763841 |
| 2024-12-19 | 75.792124 |
| 2024-12-20 | 75.943392 |
| 2024-12-21 | 75.970811 |
| 2024-12-22 | 75.734373 |
| 2024-12-23 | 76.010547 |
| 2024-12-24 | 75.67659 |
| 2024-12-25 | 75.06275 |
| 2024-12-26 | 75.513919 |
| 2024-12-27 | 75.216505 |
| 2024-12-28 | 75.861594 |
| 2024-12-29 | 75.350883 |
| 2024-12-30 | 75.842197 |
| 2024-12-31 | 75.795885 |
| 2025-01-01 | 75.829619 |
| 2025-01-02 | 75.886938 |
| 2025-01-03 | 75.91306 |
| 2025-01-04 | 75.855292 |
| 2025-01-05 | 75.688448 |
| 2025-01-06 | 75.957617 |
| 2025-01-07 | 76.200509 |
| 2025-01-08 | 76.195147 |
| 2025-01-09 | 76.140444 |
| 2025-01-10 | 76.148825 |
| 2025-01-11 | 76.312291 |
| 2025-01-12 | 76.109845 |
| 2025-01-13 | 76.277371 |
| 2025-01-14 | 76.534204 |
| 2025-01-15 | 76.635359 |
| 2025-01-16 | 76.592704 |
| 2025-01-17 | 76.661698 |
| 2025-01-18 | 76.75005 |
| 2025-01-19 | 76.457994 |
| 2025-01-20 | 76.81254 |
| 2025-01-21 | 76.747462 |
| 2025-01-22 | 76.314776 |
| 2025-01-23 | 76.113715 |
| 2025-01-24 | 75.908986 |
| 2025-01-25 | 74.951569 |
| 2025-01-26 | 74.656397 |
| 2025-01-27 | 75.073888 |
| 2025-01-28 | 74.966618 |
| 2025-01-29 | 74.698785 |
| 2025-01-30 | 74.801043 |
| 2025-01-31 | 74.907569 |
| 2025-02-01 | 75.081126 |
| 2025-02-02 | 74.846914 |
| 2025-02-03 | 75.004551 |
| 2025-02-04 | 75.267171 |
| 2025-02-05 | 75.407948 |
| 2025-02-06 | 75.005847 |
| 2025-02-07 | 74.679528 |
| 2025-02-08 | 73.921377 |
| 2025-02-09 | 73.611364 |
| 2025-02-10 | 73.861749 |
| 2025-02-11 | 73.390347 |
| 2025-02-12 | 73.255813 |
| 2025-02-13 | 73.228859 |
| 2025-02-14 | 72.86039 |
| 2025-02-15 | 71.766434 |
| 2025-02-16 | 71.585452 |
| 2025-02-17 | 72.919745 |
| 2025-02-18 | 72.213963 |
| 2025-02-19 | 72.337239 |
| 2025-02-20 | 72.445158 |
| 2025-02-21 | 72.413771 |
| 2025-02-22 | 73.056602 |
| 2025-02-23 | 72.98283 |
| 2025-02-24 | 73.308005 |
| 2025-02-25 | 72.520175 |
| 2025-02-26 | 72.189567 |
| 2025-02-27 | 72.623098 |
| 2025-02-28 | 72.673881 |
| 2025-03-01 | 72.186336 |
| 2025-03-02 | 71.824868 |
| 2025-03-03 | 72.410242 |
| 2025-03-04 | 72.33804 |
| 2025-03-05 | 72.266319 |
| 2025-03-06 | 71.978416 |
| 2025-03-07 | 71.971417 |
| 2025-03-08 | 71.063359 |
| 2025-03-09 | 71.020408 |
| 2025-03-10 | 70.946075 |
| 2025-03-11 | 70.992922 |
| 2025-03-12 | 70.822164 |
| 2025-03-13 | 71.139875 |
| 2025-03-14 | 72.093979 |
| 2025-03-15 | 72.447185 |
| 2025-03-16 | 72.255177 |
| 2025-03-17 | 72.697925 |
| 2025-03-18 | 72.128169 |
| 2025-03-19 | 72.207901 |
| 2025-03-20 | 72.957775 |
| 2025-03-21 | 72.836392 |
| 2025-03-22 | 72.843429 |
| 2025-03-23 | 72.812754 |
| 2025-03-25 | 72.721125 |
| 2025-03-26 | 72.615167 |
| 2025-03-27 | 72.360379 |
| 2025-03-28 | 72.34954 |
| 2025-03-29 | 72.784222 |
| 2025-03-30 | 72.615183 |
| 2025-03-31 | 73.697426 |
| 2025-04-01 | 73.135315 |
| 2025-04-02 | 73.532658 |
| 2025-04-03 | 73.295974 |
| 2025-04-04 | 72.767074 |
| 2025-04-05 | 74.094558 |
| 2025-04-06 | 73.260047 |
| 2025-04-07 | 73.224556 |
| 2025-04-08 | 75.072409 |
| 2025-04-09 | 74.712939 |
| 2025-04-10 | 75.278974 |
| 2025-04-11 | 74.479655 |
| 2025-04-12 | 75.143684 |
| 2025-04-13 | 74.492215 |
| 2025-04-14 | 75.108771 |
| 2025-04-15 | 75.1205 |
| 2025-04-16 | 75.19906 |
| 2025-04-17 | 75.813268 |
| 2025-04-18 | 75.798002 |
| 2025-04-19 | 75.765267 |
| 2025-04-20 | 75.322613 |
| 2025-04-21 | 75.589582 |
| 2025-04-22 | 75.305253 |
| 2025-04-23 | 75.05459 |
| 2025-04-24 | 75.127201 |
| 2025-04-25 | 74.863872 |
| 2025-04-26 | 74.423564 |
| 2025-04-27 | 74.233023 |
| 2025-04-28 | 74.561503 |
| 2025-04-29 | 74.2827 |
| 2025-04-30 | 74.04455 |
| 2025-05-01 | 74.533627 |
| 2025-05-02 | 74.366077 |
| 2025-05-03 | 74.772897 |
| 2025-05-04 | 74.56078 |
| 2025-05-05 | 74.695063 |
| 2025-05-06 | 74.576336 |
| 2025-05-08 | 74.342816 |
| 2025-05-09 | 74.603377 |
| 2025-05-10 | 74.594378 |
| 2025-05-11 | 74.38584 |
| 2025-05-12 | 74.613018 |
| 2025-05-13 | 73.991329 |
| 2025-05-14 | 73.590959 |
| 2025-05-15 | 73.529986 |
| 2025-05-17 | 73.818415 |
| 2025-05-18 | 73.564186 |
| 2025-05-19 | 73.781833 |
| 2025-05-20 | 73.744071 |
| 2025-05-21 | 74.058082 |
| 2025-05-22 | 73.745387 |
| 2025-05-23 | 73.385456 |
| 2025-05-24 | 74.076331 |
| 2025-05-25 | 73.697772 |
| 2025-05-26 | 74.096939 |
| 2025-05-27 | 74.043327 |
| 2025-05-28 | 74.084122 |
| 2025-05-29 | 74.052865 |
| 2025-05-30 | 73.610554 |
| 2025-05-31 | 74.008045 |
| 2025-06-01 | 73.633463 |
| 2025-06-02 | 74.015636 |
| 2025-06-03 | 73.949518 |
| 2025-06-04 | 74.196333 |
| 2025-06-05 | 73.851551 |
| 2025-06-06 | 73.833429 |
| 2025-06-07 | 73.878479 |
| 2025-06-08 | 73.651655 |
| 2025-06-09 | 73.72951 |
| 2025-06-10 | 73.701363 |
| 2025-06-11 | 73.602837 |
| 2025-06-12 | 73.888908 |
| 2025-06-13 | 74.013684 |
| 2025-06-14 | 74.189522 |
| 2025-06-15 | 73.849814 |
| 2025-06-16 | 74.329117 |
| 2025-06-17 | 74.295022 |
| 2025-06-18 | 74.802527 |
| 2025-06-19 | 75.005186 |
| 2025-06-20 | 75.01135 |
| 2025-06-21 | 75.135768 |
| 2025-06-22 | 75.130297 |
| 2025-06-23 | 75.451648 |
| 2025-06-24 | 75.042845 |
| 2025-06-25 | 74.902084 |
| 2025-06-26 | 74.945431 |
| 2025-06-27 | 74.937341 |
| 2025-06-28 | 75.1254 |
| 2025-06-29 | 75.120338 |
| 2025-06-30 | 75.356827 |
| 2025-07-01 | 75.06238 |
| 2025-07-02 | 75.109418 |
| 2025-07-03 | 75.147714 |
| 2025-07-04 | 75.164963 |
| 2025-07-05 | 75.207084 |
| 2025-07-06 | 75.161161 |
| 2025-07-07 | 75.179227 |
| 2025-07-08 | 75.187945 |
| 2025-07-09 | 75.218783 |
| 2025-07-10 | 75.226998 |
| 2025-07-11 | 75.025404 |
| 2025-07-12 | 75.788554 |
| 2025-07-13 | 75.26902 |
| 2025-07-14 | 75.711543 |
| 2025-07-15 | 75.715551 |
| 2025-07-16 | 75.932283 |
| 2025-07-17 | 76.314799 |
| 2025-07-18 | 77.158168 |
| 2025-07-19 | 77.068476 |
| 2025-07-20 | 77.171282 |
| 2025-07-21 | 77.089997 |
| 2025-07-22 | 76.667877 |
| 2025-07-23 | 77.610822 |
| 2025-07-24 | 78.005047 |
| 2025-07-25 | 78.642396 |
| 2025-07-26 | 78.986093 |
| 2025-07-27 | 78.546733 |
| 2025-07-28 | 78.909122 |
| 2025-07-29 | 78.409553 |
| 2025-07-30 | 78.636654 |
| 2025-07-31 | 78.525261 |
| 2025-08-01 | 78.259466 |
| 2025-08-02 | 78.642094 |
| 2025-08-03 | 78.477688 |
| 2025-08-04 | 78.287775 |
| 2025-08-05 | 79.097987 |
| 2025-08-06 | 78.835657 |
| 2025-08-07 | 78.693789 |
| 2025-08-08 | 78.807409 |
| 2025-08-09 | 78.485607 |
| 2025-08-10 | 78.518525 |
| 2025-08-11 | 78.337414 |
| 2025-08-12 | 78.444891 |
| 2025-08-13 | 78.205648 |
| 2025-08-14 | 77.82136 |
| 2025-08-15 | 77.831692 |
| 2025-08-16 | 78.245001 |
| 2025-08-17 | 78.095575 |
| 2025-08-18 | 78.374017 |
| 2025-08-19 | 77.894881 |
| 2025-08-20 | 77.712308 |
| 2025-08-21 | 77.935874 |
| 2025-08-22 | 77.723802 |
| 2025-08-23 | 77.808874 |
| 2025-08-24 | 77.665703 |
| 2025-08-25 | 77.573608 |
| 2025-08-26 | 77.258118 |
| 2025-08-27 | 77.216928 |
| 2025-08-28 | 77.887795 |
| 2025-08-29 | 77.726676 |
| 2025-08-30 | 77.895537 |
| 2025-08-31 | 77.839558 |
| 2025-09-01 | 78.050653 |
| 2025-09-02 | 77.993854 |
| 2025-09-03 | 78.052133 |
| 2025-09-04 | 78.203196 |
| 2025-09-05 | 78.144565 |
| 2025-09-06 | 77.666481 |
| 2025-09-07 | 77.661388 |
| 2025-09-08 | 77.794776 |
| 2025-09-09 | 77.211776 |
| 2025-09-10 | 77.649365 |
| 2025-09-11 | 77.857217 |
| 2025-09-13 | 78.282343 |
| 2025-09-14 | 78.209233 |
| 2025-09-15 | 78.295587 |
| 2025-09-16 | 78.199388 |
| 2025-09-17 | 78.447446 |
| 2025-09-18 | 78.472321 |
| 2025-09-19 | 78.35846 |
| 2025-09-20 | 78.338144 |
| 2025-09-21 | 78.326592 |
| 2025-09-22 | 78.467209 |
| 2025-09-23 | 78.504235 |
| 2025-09-24 | 78.733057 |
| 2025-09-25 | 78.401824 |
| 2025-09-26 | 78.592869 |
| 2025-09-27 | 78.925781 |
| 2025-09-28 | 78.959912 |
| 2025-09-29 | 79.007721 |
| 2025-09-30 | 79.21828 |
| 2025-10-01 | 79.366562 |
| 2025-10-02 | 79.212133 |
| 2025-10-03 | 79.109616 |
| 2025-10-04 | 79.13614 |
| 2025-10-05 | 79.168602 |
| 2025-10-06 | 79.168986 |
| 2025-10-07 | 78.49753 |
| 2025-10-08 | 78.127394 |
| 2025-10-09 | 78.157926 |
| 2025-10-10 | 78.093122 |
| 2025-10-11 | 77.738971 |
| 2025-10-12 | 77.944443 |
| 2025-10-13 | 78.017639 |
| 2025-10-14 | 77.583253 |
| 2025-10-15 | 77.719033 |
| 2025-10-16 | 77.93474 |
| 2025-10-17 | 77.341344 |
| 2025-10-18 | 77.979418 |
| 2025-10-19 | 77.584693 |
| 2025-10-20 | 77.801778 |
| 2025-10-21 | 77.742594 |
| 2025-10-22 | 77.920236 |
| 2025-10-23 | 77.998506 |
| 2025-10-24 | 77.831102 |
| 2025-10-25 | 77.906577 |
| 2025-10-26 | 77.856329 |
| 2025-10-27 | 77.920963 |
| 2025-10-28 | 77.651594 |
| 2025-10-29 | 77.161293 |
| 2025-10-30 | 76.498951 |
| 2025-10-31 | 76.622195 |
| 2025-11-01 | 76.600018 |
| 2025-11-02 | 76.520898 |
| 2025-11-03 | 76.21765 |
| 2025-11-04 | 75.819074 |
| 2025-11-05 | 75.825503 |
| 2025-11-06 | 75.929599 |
| 2025-11-07 | 76.18687 |
| 2025-11-08 | 75.950508 |
| 2025-11-09 | 75.909557 |
| 2025-11-10 | 75.818065 |
| 2025-11-11 | 75.566779 |
| 2025-11-12 | 75.905247 |
| 2025-11-13 | 75.851852 |
| 2025-11-14 | 75.672956 |
| 2025-11-15 | 75.84414 |
| 2025-11-16 | 75.505774 |
| 2025-11-17 | 75.833409 |
| 2025-11-18 | 75.337817 |
| 2025-11-19 | 75.114843 |
| 2025-11-20 | 75.040212 |
| 2025-11-21 | 75.019757 |
| 2025-11-22 | 75.375789 |
| 2025-11-23 | 75.085271 |
| 2025-11-24 | 75.343597 |
| 2025-11-25 | 75.029143 |
| 2025-11-26 | 74.759984 |
| 2025-11-27 | 75.038124 |
| 2025-11-28 | 74.695259 |
| 2025-11-29 | 74.367378 |
| 2025-11-30 | 74.144862 |
| 2025-12-01 | 74.418716 |
| 2025-12-02 | 73.699099 |
| 2025-12-03 | 73.322907 |
| 2025-12-04 | 72.720609 |
| 2025-12-05 | 73.104081 |
| 2025-12-06 | 73.233796 |
| 2025-12-07 | 72.938405 |
| 2025-12-08 | 73.239571 |
| 2025-12-09 | 73.694164 |
| 2025-12-11 | 75.16369 |
| 2025-12-12 | 75.287173 |
| 2025-12-13 | 75.474302 |
| 2025-12-14 | 75.427911 |
| 2025-12-15 | 75.449041 |
| 2025-12-16 | 74.413336 |
| 2025-12-17 | 74.562839 |
| 2025-12-18 | 74.449339 |
| 2025-12-19 | 74.676124 |
| 2025-12-20 | 74.942214 |
| 2025-12-21 | 74.842791 |
| 2025-12-22 | 74.954395 |
| 2025-12-23 | 74.554096 |
| 2025-12-24 | 73.543492 |
| 2025-12-25 | 74.255157 |
| 2025-12-26 | 73.759312 |
| 2025-12-27 | 73.109648 |
| 2025-12-28 | 72.939783 |
| 2025-12-29 | 73.071429 |
| 2025-12-30 | 72.484608 |
| 2025-12-31 | 72.484097 |
| 2026-01-01 | 73.239272 |
| 2026-01-02 | 73.210443 |
| 2026-01-03 | 73.299354 |
| 2026-01-04 | 73.115217 |
| 2026-01-05 | 73.451243 |
| 2026-01-06 | 74.174211 |
| 2026-01-07 | 73.572253 |
| 2026-01-08 | 73.675253 |
| 2026-01-09 | 73.577937 |
| 2026-01-10 | 73.765553 |
| 2026-01-11 | 73.625989 |
| 2026-01-12 | 73.785436 |
| 2026-01-13 | 73.641741 |
| 2026-01-14 | 73.567801 |
| 2026-01-15 | 73.802585 |
| 2026-01-16 | 73.880516 |
| 2026-01-17 | 73.971566 |
| 2026-01-18 | 73.935326 |
| 2026-01-19 | 74.002305 |
| 2026-01-20 | 73.418578 |
| 2026-01-21 | 73.493908 |
| 2026-01-22 | 73.366127 |
| 2026-01-23 | 73.019802 |
| 2026-01-24 | 73.177076 |
| 2026-01-25 | 72.802688 |
| 2026-01-26 | 72.878833 |
| 2026-01-27 | 72.719382 |
| 2026-01-28 | 72.671316 |
| 2026-01-29 | 73.029347 |
| 2026-01-30 | 72.715409 |
| 2026-01-31 | 72.825429 |
| 2026-02-01 | 72.567711 |
| 2026-02-02 | 72.637849 |
| 2026-02-03 | 72.597633 |
| 2026-02-04 | 72.639299 |
| 2026-02-05 | 72.123397 |
| 2026-02-06 | 71.542018 |
| 2026-02-07 | 71.857457 |
| 2026-02-08 | 71.620084 |
| 2026-02-09 | 71.55567 |
| 2026-02-10 | 71.445482 |
| 2026-02-11 | 71.178868 |
| 2026-02-12 | 71.401447 |
| 2026-02-13 | 71.51614 |
| 2026-02-14 | 71.72124 |
| 2026-02-15 | 71.650438 |
| 2026-02-16 | 71.629275 |
| 2026-02-17 | 70.769034 |
| 2026-02-18 | 70.893242 |
| 2026-02-19 | 70.749508 |
| 2026-02-20 | 71.27119 |
| 2026-02-21 | 72.281649 |
| 2026-02-22 | 72.060844 |
| 2026-02-23 | 72.451696 |
| 2026-02-24 | 72.197838 |
| 2026-02-25 | 72.151871 |
| 2026-02-26 | 72.973935 |
| 2026-02-27 | 72.208351 |
| 2026-02-28 | 72.199685 |
| 2026-03-01 | 71.953944 |
| 2026-03-02 | 72.057399 |
| 2026-03-03 | 71.940365 |
| 2026-03-04 | 72.372072 |
| 2026-03-05 | 71.847583 |
| 2026-03-06 | 71.486578 |
| 2026-03-07 | 71.573249 |
| 2026-03-08 | 71.4771 |
| 2026-03-09 | 72.146538 |
| 2026-03-10 | 71.933897 |
| 2026-03-11 | 70.633217 |
| 2026-03-12 | 70.974625 |
| 2026-03-13 | 70.900334 |
| 2026-03-14 | 70.805845 |
| 2026-03-15 | 70.821937 |
| 2026-03-16 | 70.815505 |
| 2026-03-17 | 69.72314 |
| 2026-03-18 | 69.723528 |
| 2026-03-19 | 69.428652 |
| 2026-03-20 | 69.104022 |
| 2026-03-21 | 69.704573 |
| 2026-03-22 | 69.516875 |
| 2026-03-23 | 69.574552 |
| 2026-03-24 | 69.81038 |
| 2026-03-25 | 69.666159 |
| 2026-03-26 | 69.616352 |
| 2026-03-27 | 69.506826 |
| 2026-03-28 | 69.707143 |
| 2026-03-29 | 69.750902 |
| 2026-03-30 | 69.730386 |
| 2026-03-31 | 69.469053 |
| 2026-04-01 | 69.260933 |
| 2026-04-02 | 68.759459 |
| 2026-04-03 | 68.549602 |
| 2026-04-04 | 68.080397 |
| 2026-04-05 | 68.007886 |
| 2026-04-06 | 68.222957 |
| 2026-04-07 | 67.186323 |
| 2026-04-08 | 67.210451 |
| 2026-04-09 | 69.192164 |
| 2026-04-10 | 69.008652 |
| 2026-04-11 | 68.385219 |
| 2026-04-12 | 68.385226 |
| 2026-04-13 | 68.385221 |
| 2026-04-14 | 68.783585 |
| 2026-04-15 | 68.754909 |
| 2026-04-16 | 68.655685 |
| 2026-04-17 | 68.259209 |
| 2026-04-18 | 67.858816 |
| 2026-04-19 | 67.857665 |
| 2026-04-20 | 67.857669 |
| 2026-04-21 | 67.253909 |
| 2026-04-22 | 67.290445 |
| 2026-04-23 | 67.059775 |
| 2026-04-24 | 67.225318 |
| 2026-04-25 | 67.128746 |
| 2026-04-26 | 67.223938 |
| 2026-04-27 | 67.223935 |
| 2026-04-28 | 66.298838 |
| 2026-04-29 | 66.335115 |
| 2026-04-30 | 67.031265 |
| 2026-05-01 | 67.033128 |
| 2026-05-02 | 67.033127 |
| 2026-05-03 | 67.033127 |
| 2026-05-04 | 67.033123 |
| 2026-05-05 | 66.885551 |
| 2026-05-06 | 67.250793 |
| 2026-05-07 | 67.015713 |
| 2026-05-08 | 67.020621 |
| 2026-05-09 | 66.879255 |
| 2026-05-10 | 66.885221 |
| 2026-05-11 | 66.885221 |
| 2026-05-12 | 67.087962 |
| 2026-05-14 | 67.969034 |
| 2026-05-15 | 68.502628 |
| 2026-05-16 | 67.911358 |
| 2026-05-17 | 67.781824 |
| 2026-05-18 | 67.936647 |
| 2026-05-19 | 67.701731 |
| 2026-05-20 | 68.186229 |
| 2026-05-21 | 68.260425 |
| 2026-05-23 | 68.039889 |
| 2026-05-24 | 68.127601 |
| 2026-05-25 | 68.612278 |
| 2026-05-26 | 68.465583 |
| 2026-05-27 | 69.31293 |
| 2026-05-28 | 69.334427 |
| 2026-05-29 | 70.096266 |
| 2026-05-30 | 70.567581 |
| 2026-05-31 | 70.427638 |
| 2026-06-01 | 70.266072 |
| 2026-06-02 | 70.547426 |
| 2026-06-03 | 70.979165 |
| 2026-06-04 | 70.408778 |
| 2026-06-05 | 70.104619 |
| 2026-06-06 | 70.293625 |
| 2026-06-09 | 70.129667 |
| 2026-06-10 | 70.607366 |
| 2026-06-11 | 70.590326 |
| 2026-06-12 | 70.682178 |
| 2026-06-13 | 70.757188 |
| 2026-06-14 | 70.768522 |
| 2026-06-15 | 70.841052 |
| 2026-06-16 | 70.744297 |
| 2026-06-17 | 70.424775 |
| 2026-06-18 | 70.518941 |
| 2026-06-19 | 70.526793 |
| 2026-06-20 | 70.585011 |
| 2026-06-21 | 70.446228 |
| 2026-06-22 | 70.648371 |
| 2026-06-23 | 70.558614 |
| 2026-06-24 | 70.268389 |
| 2026-06-25 | 70.434141 |
| 2026-06-26 | 70.315744 |
| 2026-06-27 | 70.232974 |
| 2026-06-28 | 70.265456 |
| 2026-06-29 | 70.275124 |
| 2026-06-30 | 70.176073 |
| 2026-07-01 | 69.152349 |
| 2026-07-02 | 69.108159 |
| 2026-07-03 | 68.568237 |
| 2026-07-04 | 68.210975 |
| 2026-07-05 | 68.184225 |
| 2026-07-06 | 68.244866 |
| 2026-07-07 | 68.233885 |
| 2026-07-08 | 47.517554 |
| 2026-07-09 | 47.31073 |
| 2026-07-10 | 47.104448 |
| 2026-07-11 | 47.886151 |
| 2026-07-12 | 46.782519 |
| 2026-07-13 | 47.609427 |
| 2026-07-14 | 45.977926 |
| 2026-07-15 | 45.133913 |
| 2026-07-16 | 45.19632 |
| 2026-07-17 | 44.652647 |
| 2026-07-18 | 44.077913 |
| 2026-07-19 | 43.942983 |
| 2026-07-20 | 44.074554 |
| 2026-07-21 | 43.812672 |
| 2026-07-22 | 43.248378 |
| 2026-07-23 | 43.11038 |
| 2026-07-24 | 42.003517 |
| 2026-07-25 | 42.331828 |
| 2026-07-26 | 42.231849 |
| 2026-07-27 | 43.359937 |
| 2026-07-28 | 42.127722 |
| 2026-07-29 | 41.950264 |
| 2026-07-30 | 42.069582 |
| 2026-07-31 | 40.368496 |
| 2026-08-01 | 39.442714 |
| 2026-08-02 | 39.196032 |
| 2026-08-03 | 40.305137 |
| 2026-08-04 | 38.966563 |
| 2026-08-05 | 38.84402 |
| 2026-08-06 | 38.75265 |
| 2026-08-07 | 38.730395 |
| 2026-08-08 | 39.394058 |
| 2026-08-09 | 39.493721 |
| 2026-08-10 | 38.712548 |
| 2026-08-11 | 38.906999 |
| 2026-08-12 | 38.967673 |
| 2026-08-13 | 39.453238 |
| 2026-08-14 | 39.805213 |
| 2026-08-15 | 39.968038 |
| 2026-08-16 | 39.901695 |
| 2026-08-17 | 39.840322 |
| 2026-08-18 | 39.799341 |
| 2026-08-20 | 40.159797 |
| 2026-08-21 | 39.578252 |
| 2026-08-22 | 39.764938 |
| 2026-08-23 | 39.672007 |
| 2026-08-24 | 39.70794 |
| 2026-08-25 | 39.76459 |
| 2026-08-26 | 39.779801 |
| 2026-08-27 | 39.974817 |
| 2026-08-28 | 40.083699 |
| 2026-08-29 | 39.552692 |
| 2026-08-30 | 39.389394 |
| 2026-08-31 | 39.403543 |
| 2026-09-01 | 38.976617 |
| 2026-09-02 | 38.420995 |
| 2026-09-03 | 37.457396 |
| 2026-09-04 | 37.541324 |
| 2026-09-05 | 36.842726 |
| 2026-09-06 | 36.56362 |
| 2026-09-07 | 36.841942 |
| 2026-09-08 | 36.594803 |
| 2026-09-09 | 36.508886 |
| 2026-09-10 | 36.410161 |
| 2026-09-11 | 35.624666 |
| 2026-09-12 | 37.41179 |
| 2026-09-13 | 37.990496 |
| 2026-09-14 | 36.350432 |
| 2026-09-15 | 37.507462 |
| 2026-09-16 | 37.785239 |
| 2026-09-17 | 38.380185 |
| 2026-09-18 | 43.780097 |
| 2026-09-19 | 44.664285 |
| 2026-09-20 | 43.107812 |
| 2026-09-21 | 43.25185 |
| 2026-09-22 | 40.252551 |
| 2026-09-23 | 37.477515 |
| 2026-09-24 | 38.652218 |
| 2026-09-25 | 36.09423 |
| 2026-09-26 | 36.235956 |
| 2026-09-27 | 36.355752 |
| 2026-09-28 | 36.266589 |
| 2026-09-30 | 36.585139 |
| 2026-10-02 | 36.775971 |
| 2026-10-03 | 37.506311 |
| 2026-10-05 | 37.44716 |
| 2026-10-06 | 37.952918 |
| 2026-10-07 | 37.595781 |
| 2026-10-08 | 37.388984 |
| 2026-10-09 | 38.071037 |
| 2026-10-10 | 38.357615 |
| 2026-10-11 | 38.533441 |
| 2026-10-12 | 38.372509 |
| 2026-10-13 | 38.254079 |
| 2026-10-14 | 38.318994 |
| 2026-10-15 | 38.551473 |
| 2026-10-16 | 38.756671 |
| 2026-10-17 | 38.762865 |
| 2026-10-18 | 38.782325 |
| 2026-10-19 | 38.791847 |
| 2026-10-20 | 38.48046 |
| 2026-10-21 | 38.489093 |
| 2026-10-22 | 38.222492 |
| 2026-10-23 | 38.239712 |
| 2026-10-24 | 38.225172 |
| 2026-10-25 | 38.130927 |
| 2026-10-26 | 38.310442 |
| 2026-10-27 | 38.267799 |
| 2026-10-28 | 38.251386 |
| 2026-10-29 | 37.903492 |
| 2026-10-30 | 37.54831 |
| 2026-10-31 | 37.428474 |
High
79.3666
Low
35.6247
Average
68.3887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/KZT API questions
How do I get the BOB/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/KZT rate in rates.KZT.
How far back does BOB/KZT historical data go?
Daily BOB/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.