BOB to KYD exchange rate API
Boliviano to Cayman Islands Dollar · quoted 2026-10-31
0.06871
▼ +42.57% over 2Y
1 BOB = 0.06871 KYD · 1 KYD = 14.5548 BOB · Get this rate via the API
1 BOB buys 0.06871 KYD as of 2026-10-31, so 1 KYD buys 14.5548 BOB. Over the last 2 years, BOB/KYD traded between 0.06577 and 0.12165, averaged 0.11234 and fell 42.57%. The API holds daily BOB/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.119634 |
| 2024-11-01 | 0.119571 |
| 2024-11-02 | 0.118923 |
| 2024-11-03 | 0.11841 |
| 2024-11-04 | 0.119579 |
| 2024-11-05 | 0.119571 |
| 2024-11-06 | 0.119509 |
| 2024-11-07 | 0.119384 |
| 2024-11-08 | 0.119262 |
| 2024-11-09 | 0.11841 |
| 2024-11-10 | 0.118243 |
| 2024-11-11 | 0.11867 |
| 2024-11-12 | 0.118927 |
| 2024-11-13 | 0.118967 |
| 2024-11-14 | 0.118897 |
| 2024-11-15 | 0.118769 |
| 2024-11-16 | 0.118345 |
| 2024-11-17 | 0.118409 |
| 2024-11-18 | 0.119277 |
| 2024-11-19 | 0.119224 |
| 2024-11-20 | 0.119371 |
| 2024-11-21 | 0.11967 |
| 2024-11-22 | 0.119613 |
| 2024-11-23 | 0.118619 |
| 2024-11-24 | 0.118242 |
| 2024-11-25 | 0.119067 |
| 2024-11-26 | 0.119481 |
| 2024-11-27 | 0.119172 |
| 2024-11-28 | 0.119191 |
| 2024-11-29 | 0.119105 |
| 2024-11-30 | 0.118586 |
| 2024-12-01 | 0.11841 |
| 2024-12-02 | 0.119499 |
| 2024-12-03 | 0.119745 |
| 2024-12-04 | 0.119773 |
| 2024-12-05 | 0.119546 |
| 2024-12-06 | 0.119453 |
| 2024-12-07 | 0.118587 |
| 2024-12-08 | 0.118409 |
| 2024-12-09 | 0.119595 |
| 2024-12-10 | 0.119243 |
| 2024-12-11 | 0.119634 |
| 2024-12-12 | 0.1192 |
| 2024-12-13 | 0.119581 |
| 2024-12-14 | 0.118582 |
| 2024-12-15 | 0.118242 |
| 2024-12-16 | 0.11975 |
| 2024-12-17 | 0.119958 |
| 2024-12-18 | 0.119867 |
| 2024-12-19 | 0.1196 |
| 2024-12-20 | 0.119867 |
| 2024-12-21 | 0.118706 |
| 2024-12-22 | 0.11841 |
| 2024-12-23 | 0.119874 |
| 2024-12-24 | 0.120094 |
| 2024-12-25 | 0.119909 |
| 2024-12-26 | 0.119883 |
| 2024-12-27 | 0.119985 |
| 2024-12-28 | 0.118879 |
| 2024-12-29 | 0.118242 |
| 2024-12-30 | 0.119724 |
| 2024-12-31 | 0.11926 |
| 2025-01-01 | 0.119478 |
| 2025-01-02 | 0.119263 |
| 2025-01-03 | 0.119575 |
| 2025-01-04 | 0.118509 |
| 2025-01-05 | 0.118243 |
| 2025-01-06 | 0.119701 |
| 2025-01-07 | 0.119712 |
| 2025-01-08 | 0.119713 |
| 2025-01-09 | 0.119301 |
| 2025-01-10 | 0.119484 |
| 2025-01-11 | 0.118645 |
| 2025-01-12 | 0.11841 |
| 2025-01-13 | 0.119387 |
| 2025-01-14 | 0.119458 |
| 2025-01-15 | 0.11993 |
| 2025-01-16 | 0.119502 |
| 2025-01-17 | 0.119578 |
| 2025-01-18 | 0.118644 |
| 2025-01-19 | 0.118242 |
| 2025-01-20 | 0.118751 |
| 2025-01-21 | 0.119766 |
| 2025-01-22 | 0.119424 |
| 2025-01-23 | 0.119637 |
| 2025-01-24 | 0.11971 |
| 2025-01-25 | 0.118646 |
| 2025-01-26 | 0.118243 |
| 2025-01-27 | 0.119888 |
| 2025-01-28 | 0.11999 |
| 2025-01-29 | 0.119467 |
| 2025-01-30 | 0.119586 |
| 2025-01-31 | 0.119329 |
| 2025-02-01 | 0.118721 |
| 2025-02-02 | 0.11841 |
| 2025-02-03 | 0.119505 |
| 2025-02-04 | 0.119552 |
| 2025-02-05 | 0.119557 |
| 2025-02-06 | 0.119241 |
| 2025-02-07 | 0.119193 |
| 2025-02-08 | 0.118759 |
| 2025-02-09 | 0.118242 |
| 2025-02-10 | 0.118402 |
| 2025-02-11 | 0.119043 |
| 2025-02-12 | 0.119161 |
| 2025-02-13 | 0.119049 |
| 2025-02-14 | 0.119361 |
| 2025-02-15 | 0.118907 |
| 2025-02-16 | 0.118242 |
| 2025-02-17 | 0.119993 |
| 2025-02-18 | 0.119918 |
| 2025-02-19 | 0.120151 |
| 2025-02-20 | 0.119742 |
| 2025-02-21 | 0.119195 |
| 2025-02-22 | 0.118683 |
| 2025-02-23 | 0.11841 |
| 2025-02-24 | 0.119677 |
| 2025-02-25 | 0.11971 |
| 2025-02-26 | 0.120595 |
| 2025-02-27 | 0.11967 |
| 2025-02-28 | 0.119575 |
| 2025-03-01 | 0.118764 |
| 2025-03-02 | 0.118242 |
| 2025-03-03 | 0.119683 |
| 2025-03-04 | 0.119722 |
| 2025-03-05 | 0.119638 |
| 2025-03-06 | 0.119823 |
| 2025-03-07 | 0.119573 |
| 2025-03-08 | 0.118826 |
| 2025-03-09 | 0.120594 |
| 2025-03-10 | 0.119319 |
| 2025-03-11 | 0.119436 |
| 2025-03-12 | 0.120163 |
| 2025-03-13 | 0.12032 |
| 2025-03-14 | 0.120295 |
| 2025-03-15 | 0.118594 |
| 2025-03-16 | 0.120292 |
| 2025-03-17 | 0.120526 |
| 2025-03-18 | 0.119946 |
| 2025-03-19 | 0.120314 |
| 2025-03-20 | 0.120386 |
| 2025-03-21 | 0.120336 |
| 2025-03-22 | 0.118776 |
| 2025-03-23 | 0.120605 |
| 2025-03-25 | 0.120091 |
| 2025-03-26 | 0.11997 |
| 2025-03-27 | 0.120158 |
| 2025-03-28 | 0.120183 |
| 2025-03-29 | 0.118464 |
| 2025-03-30 | 0.118243 |
| 2025-03-31 | 0.119949 |
| 2025-04-01 | 0.120196 |
| 2025-04-02 | 0.121414 |
| 2025-04-03 | 0.12093 |
| 2025-04-04 | 0.120677 |
| 2025-04-05 | 0.11922 |
| 2025-04-06 | 0.118419 |
| 2025-04-07 | 0.119952 |
| 2025-04-08 | 0.119485 |
| 2025-04-09 | 0.119333 |
| 2025-04-10 | 0.11991 |
| 2025-04-11 | 0.119652 |
| 2025-04-12 | 0.118866 |
| 2025-04-13 | 0.118243 |
| 2025-04-14 | 0.120594 |
| 2025-04-15 | 0.120667 |
| 2025-04-16 | 0.120339 |
| 2025-04-17 | 0.120266 |
| 2025-04-18 | 0.120047 |
| 2025-04-19 | 0.12012 |
| 2025-04-20 | 0.118413 |
| 2025-04-21 | 0.120166 |
| 2025-04-22 | 0.120435 |
| 2025-04-23 | 0.120657 |
| 2025-04-24 | 0.120532 |
| 2025-04-25 | 0.120367 |
| 2025-04-26 | 0.118597 |
| 2025-04-27 | 0.118242 |
| 2025-04-28 | 0.120145 |
| 2025-04-29 | 0.120301 |
| 2025-04-30 | 0.120374 |
| 2025-05-01 | 0.120401 |
| 2025-05-02 | 0.119945 |
| 2025-05-03 | 0.118882 |
| 2025-05-04 | 0.118412 |
| 2025-05-05 | 0.119871 |
| 2025-05-06 | 0.119737 |
| 2025-05-08 | 0.120149 |
| 2025-05-09 | 0.120049 |
| 2025-05-10 | 0.118995 |
| 2025-05-11 | 0.118242 |
| 2025-05-12 | 0.120223 |
| 2025-05-13 | 0.120145 |
| 2025-05-14 | 0.120313 |
| 2025-05-15 | 0.12026 |
| 2025-05-17 | 0.118815 |
| 2025-05-18 | 0.118412 |
| 2025-05-19 | 0.119919 |
| 2025-05-20 | 0.119654 |
| 2025-05-21 | 0.120133 |
| 2025-05-22 | 0.120096 |
| 2025-05-23 | 0.120218 |
| 2025-05-24 | 0.118734 |
| 2025-05-25 | 0.118243 |
| 2025-05-26 | 0.120392 |
| 2025-05-27 | 0.120533 |
| 2025-05-28 | 0.120389 |
| 2025-05-29 | 0.120129 |
| 2025-05-30 | 0.120325 |
| 2025-05-31 | 0.119049 |
| 2025-06-01 | 0.118241 |
| 2025-06-02 | 0.120588 |
| 2025-06-03 | 0.119811 |
| 2025-06-04 | 0.120342 |
| 2025-06-05 | 0.120406 |
| 2025-06-06 | 0.120258 |
| 2025-06-07 | 0.118764 |
| 2025-06-08 | 0.118411 |
| 2025-06-09 | 0.119866 |
| 2025-06-10 | 0.12031 |
| 2025-06-11 | 0.120371 |
| 2025-06-12 | 0.119857 |
| 2025-06-13 | 0.120213 |
| 2025-06-14 | 0.118791 |
| 2025-06-15 | 0.118242 |
| 2025-06-16 | 0.12047 |
| 2025-06-17 | 0.12001 |
| 2025-06-18 | 0.120083 |
| 2025-06-19 | 0.119963 |
| 2025-06-20 | 0.120157 |
| 2025-06-21 | 0.118591 |
| 2025-06-22 | 0.118242 |
| 2025-06-23 | 0.120199 |
| 2025-06-24 | 0.119567 |
| 2025-06-25 | 0.119869 |
| 2025-06-26 | 0.120028 |
| 2025-06-27 | 0.120181 |
| 2025-06-28 | 0.119157 |
| 2025-06-29 | 0.11841 |
| 2025-06-30 | 0.120485 |
| 2025-07-01 | 0.119807 |
| 2025-07-02 | 0.120164 |
| 2025-07-03 | 0.120429 |
| 2025-07-04 | 0.120094 |
| 2025-07-05 | 0.118742 |
| 2025-07-06 | 0.118669 |
| 2025-07-07 | 0.120039 |
| 2025-07-08 | 0.120069 |
| 2025-07-09 | 0.120335 |
| 2025-07-10 | 0.120477 |
| 2025-07-11 | 0.120189 |
| 2025-07-12 | 0.118756 |
| 2025-07-13 | 0.118241 |
| 2025-07-14 | 0.120171 |
| 2025-07-15 | 0.119937 |
| 2025-07-16 | 0.12005 |
| 2025-07-17 | 0.119863 |
| 2025-07-18 | 0.120084 |
| 2025-07-19 | 0.118832 |
| 2025-07-20 | 0.118669 |
| 2025-07-21 | 0.120114 |
| 2025-07-22 | 0.120097 |
| 2025-07-23 | 0.120504 |
| 2025-07-24 | 0.120318 |
| 2025-07-25 | 0.120112 |
| 2025-07-26 | 0.119035 |
| 2025-07-27 | 0.118242 |
| 2025-07-28 | 0.120249 |
| 2025-07-29 | 0.120208 |
| 2025-07-30 | 0.119975 |
| 2025-07-31 | 0.120299 |
| 2025-08-01 | 0.120345 |
| 2025-08-02 | 0.118762 |
| 2025-08-03 | 0.118506 |
| 2025-08-04 | 0.120145 |
| 2025-08-05 | 0.121412 |
| 2025-08-06 | 0.121644 |
| 2025-08-07 | 0.121648 |
| 2025-08-08 | 0.121254 |
| 2025-08-09 | 0.119052 |
| 2025-08-10 | 0.118859 |
| 2025-08-11 | 0.120581 |
| 2025-08-12 | 0.119558 |
| 2025-08-13 | 0.120152 |
| 2025-08-14 | 0.120012 |
| 2025-08-15 | 0.11998 |
| 2025-08-16 | 0.120331 |
| 2025-08-17 | 0.11843 |
| 2025-08-18 | 0.120439 |
| 2025-08-19 | 0.120163 |
| 2025-08-20 | 0.119905 |
| 2025-08-21 | 0.120022 |
| 2025-08-22 | 0.120188 |
| 2025-08-23 | 0.120461 |
| 2025-08-24 | 0.118648 |
| 2025-08-25 | 0.12013 |
| 2025-08-26 | 0.119929 |
| 2025-08-27 | 0.119544 |
| 2025-08-28 | 0.120218 |
| 2025-08-29 | 0.12 |
| 2025-08-30 | 0.120406 |
| 2025-08-31 | 0.118809 |
| 2025-09-01 | 0.12056 |
| 2025-09-02 | 0.120381 |
| 2025-09-03 | 0.11995 |
| 2025-09-04 | 0.120129 |
| 2025-09-05 | 0.120413 |
| 2025-09-06 | 0.120545 |
| 2025-09-07 | 0.118772 |
| 2025-09-08 | 0.120494 |
| 2025-09-09 | 0.119823 |
| 2025-09-10 | 0.120068 |
| 2025-09-11 | 0.120249 |
| 2025-09-13 | 0.120505 |
| 2025-09-14 | 0.118717 |
| 2025-09-15 | 0.120328 |
| 2025-09-16 | 0.120243 |
| 2025-09-17 | 0.120793 |
| 2025-09-18 | 0.12015 |
| 2025-09-19 | 0.120458 |
| 2025-09-20 | 0.120211 |
| 2025-09-21 | 0.118648 |
| 2025-09-22 | 0.120356 |
| 2025-09-23 | 0.120177 |
| 2025-09-24 | 0.120307 |
| 2025-09-25 | 0.119904 |
| 2025-09-26 | 0.120073 |
| 2025-09-27 | 0.120146 |
| 2025-09-28 | 0.118997 |
| 2025-09-29 | 0.120742 |
| 2025-09-30 | 0.120093 |
| 2025-10-01 | 0.120206 |
| 2025-10-02 | 0.120349 |
| 2025-10-03 | 0.120234 |
| 2025-10-04 | 0.120474 |
| 2025-10-05 | 0.118696 |
| 2025-10-06 | 0.120231 |
| 2025-10-07 | 0.120067 |
| 2025-10-08 | 0.119971 |
| 2025-10-09 | 0.120286 |
| 2025-10-10 | 0.120074 |
| 2025-10-11 | 0.120299 |
| 2025-10-12 | 0.118803 |
| 2025-10-13 | 0.120482 |
| 2025-10-14 | 0.119865 |
| 2025-10-15 | 0.120121 |
| 2025-10-16 | 0.119969 |
| 2025-10-17 | 0.119879 |
| 2025-10-18 | 0.120476 |
| 2025-10-19 | 0.118519 |
| 2025-10-20 | 0.11988 |
| 2025-10-21 | 0.119584 |
| 2025-10-22 | 0.12016 |
| 2025-10-23 | 0.120366 |
| 2025-10-24 | 0.120535 |
| 2025-10-25 | 0.120576 |
| 2025-10-26 | 0.118934 |
| 2025-10-27 | 0.120418 |
| 2025-10-28 | 0.120145 |
| 2025-10-29 | 0.12031 |
| 2025-10-30 | 0.120311 |
| 2025-10-31 | 0.119984 |
| 2025-11-01 | 0.120452 |
| 2025-11-02 | 0.118985 |
| 2025-11-03 | 0.119504 |
| 2025-11-04 | 0.119662 |
| 2025-11-05 | 0.119921 |
| 2025-11-06 | 0.120092 |
| 2025-11-07 | 0.120017 |
| 2025-11-08 | 0.120389 |
| 2025-11-09 | 0.118494 |
| 2025-11-10 | 0.120073 |
| 2025-11-11 | 0.119645 |
| 2025-11-12 | 0.119982 |
| 2025-11-13 | 0.120051 |
| 2025-11-14 | 0.120042 |
| 2025-11-15 | 0.120331 |
| 2025-11-16 | 0.118538 |
| 2025-11-17 | 0.120272 |
| 2025-11-18 | 0.119673 |
| 2025-11-19 | 0.120105 |
| 2025-11-20 | 0.119983 |
| 2025-11-21 | 0.120178 |
| 2025-11-22 | 0.120489 |
| 2025-11-23 | 0.118688 |
| 2025-11-24 | 0.120437 |
| 2025-11-25 | 0.119621 |
| 2025-11-26 | 0.120203 |
| 2025-11-27 | 0.120295 |
| 2025-11-28 | 0.12033 |
| 2025-11-29 | 0.120472 |
| 2025-11-30 | 0.118681 |
| 2025-12-01 | 0.120644 |
| 2025-12-02 | 0.119884 |
| 2025-12-03 | 0.12011 |
| 2025-12-04 | 0.120221 |
| 2025-12-05 | 0.119821 |
| 2025-12-06 | 0.120463 |
| 2025-12-07 | 0.119171 |
| 2025-12-08 | 0.119841 |
| 2025-12-09 | 0.119953 |
| 2025-12-11 | 0.120054 |
| 2025-12-12 | 0.120435 |
| 2025-12-13 | 0.120272 |
| 2025-12-14 | 0.11858 |
| 2025-12-15 | 0.120373 |
| 2025-12-16 | 0.119944 |
| 2025-12-17 | 0.120219 |
| 2025-12-18 | 0.120317 |
| 2025-12-19 | 0.120329 |
| 2025-12-20 | 0.120513 |
| 2025-12-21 | 0.118738 |
| 2025-12-22 | 0.120379 |
| 2025-12-23 | 0.12037 |
| 2025-12-24 | 0.120093 |
| 2025-12-25 | 0.120212 |
| 2025-12-26 | 0.120167 |
| 2025-12-27 | 0.120326 |
| 2025-12-28 | 0.118702 |
| 2025-12-29 | 0.120146 |
| 2025-12-30 | 0.120162 |
| 2025-12-31 | 0.119902 |
| 2026-01-01 | 0.12006 |
| 2026-01-02 | 0.119722 |
| 2026-01-03 | 0.120312 |
| 2026-01-04 | 0.118557 |
| 2026-01-05 | 0.120184 |
| 2026-01-06 | 0.119901 |
| 2026-01-07 | 0.119788 |
| 2026-01-08 | 0.119723 |
| 2026-01-09 | 0.119917 |
| 2026-01-10 | 0.120221 |
| 2026-01-11 | 0.11878 |
| 2026-01-12 | 0.120079 |
| 2026-01-13 | 0.119856 |
| 2026-01-14 | 0.11966 |
| 2026-01-15 | 0.120174 |
| 2026-01-16 | 0.119837 |
| 2026-01-17 | 0.120383 |
| 2026-01-18 | 0.118923 |
| 2026-01-19 | 0.120294 |
| 2026-01-20 | 0.119761 |
| 2026-01-21 | 0.120259 |
| 2026-01-22 | 0.119915 |
| 2026-01-23 | 0.119813 |
| 2026-01-24 | 0.120464 |
| 2026-01-25 | 0.119048 |
| 2026-01-26 | 0.120945 |
| 2026-01-27 | 0.119967 |
| 2026-01-28 | 0.119985 |
| 2026-01-29 | 0.1204 |
| 2026-01-30 | 0.120212 |
| 2026-01-31 | 0.120118 |
| 2026-02-01 | 0.118581 |
| 2026-02-02 | 0.119688 |
| 2026-02-03 | 0.11973 |
| 2026-02-04 | 0.120134 |
| 2026-02-05 | 0.120305 |
| 2026-02-06 | 0.120306 |
| 2026-02-07 | 0.120876 |
| 2026-02-08 | 0.119339 |
| 2026-02-09 | 0.120372 |
| 2026-02-10 | 0.120129 |
| 2026-02-11 | 0.120311 |
| 2026-02-12 | 0.120598 |
| 2026-02-13 | 0.12024 |
| 2026-02-14 | 0.120508 |
| 2026-02-15 | 0.119494 |
| 2026-02-16 | 0.120428 |
| 2026-02-17 | 0.119753 |
| 2026-02-18 | 0.12026 |
| 2026-02-19 | 0.120058 |
| 2026-02-20 | 0.119947 |
| 2026-02-21 | 0.12051 |
| 2026-02-22 | 0.119801 |
| 2026-02-23 | 0.120794 |
| 2026-02-24 | 0.120378 |
| 2026-02-25 | 0.119844 |
| 2026-02-26 | 0.12081 |
| 2026-02-27 | 0.120233 |
| 2026-02-28 | 0.120419 |
| 2026-03-01 | 0.119355 |
| 2026-03-02 | 0.11989 |
| 2026-03-03 | 0.11958 |
| 2026-03-04 | 0.120261 |
| 2026-03-05 | 0.120319 |
| 2026-03-06 | 0.120404 |
| 2026-03-07 | 0.120503 |
| 2026-03-08 | 0.118675 |
| 2026-03-09 | 0.120731 |
| 2026-03-10 | 0.120322 |
| 2026-03-11 | 0.120207 |
| 2026-03-12 | 0.120051 |
| 2026-03-13 | 0.12015 |
| 2026-03-14 | 0.119653 |
| 2026-03-15 | 0.118548 |
| 2026-03-16 | 0.119909 |
| 2026-03-17 | 0.120069 |
| 2026-03-18 | 0.120582 |
| 2026-03-19 | 0.11939 |
| 2026-03-20 | 0.120059 |
| 2026-03-21 | 0.120539 |
| 2026-03-22 | 0.118509 |
| 2026-03-23 | 0.119936 |
| 2026-03-24 | 0.120576 |
| 2026-03-25 | 0.119922 |
| 2026-03-26 | 0.120054 |
| 2026-03-27 | 0.119814 |
| 2026-03-28 | 0.120161 |
| 2026-03-29 | 0.118499 |
| 2026-03-30 | 0.11988 |
| 2026-03-31 | 0.119985 |
| 2026-04-01 | 0.120453 |
| 2026-04-02 | 0.120302 |
| 2026-04-03 | 0.120565 |
| 2026-04-04 | 0.120157 |
| 2026-04-05 | 0.118689 |
| 2026-04-06 | 0.120588 |
| 2026-04-07 | 0.12012 |
| 2026-04-08 | 0.120766 |
| 2026-04-09 | 0.120599 |
| 2026-04-10 | 0.120596 |
| 2026-04-11 | 0.120595 |
| 2026-04-12 | 0.120595 |
| 2026-04-13 | 0.120595 |
| 2026-04-14 | 0.120611 |
| 2026-04-15 | 0.120596 |
| 2026-04-16 | 0.120594 |
| 2026-04-17 | 0.120601 |
| 2026-04-18 | 0.120603 |
| 2026-04-19 | 0.120601 |
| 2026-04-20 | 0.120601 |
| 2026-04-21 | 0.12016 |
| 2026-04-22 | 0.120767 |
| 2026-04-23 | 0.120602 |
| 2026-04-24 | 0.120599 |
| 2026-04-25 | 0.12043 |
| 2026-04-26 | 0.1206 |
| 2026-04-27 | 0.1206 |
| 2026-04-28 | 0.120598 |
| 2026-04-29 | 0.120605 |
| 2026-04-30 | 0.120602 |
| 2026-05-01 | 0.120605 |
| 2026-05-02 | 0.120605 |
| 2026-05-03 | 0.120605 |
| 2026-05-04 | 0.120605 |
| 2026-05-05 | 0.120167 |
| 2026-05-06 | 0.120602 |
| 2026-05-07 | 0.120599 |
| 2026-05-08 | 0.120601 |
| 2026-05-09 | 0.120605 |
| 2026-05-10 | 0.120605 |
| 2026-05-11 | 0.120605 |
| 2026-05-12 | 0.120289 |
| 2026-05-14 | 0.120385 |
| 2026-05-15 | 0.120604 |
| 2026-05-16 | 0.12044 |
| 2026-05-17 | 0.118465 |
| 2026-05-18 | 0.120596 |
| 2026-05-19 | 0.120007 |
| 2026-05-20 | 0.119943 |
| 2026-05-21 | 0.120406 |
| 2026-05-23 | 0.120235 |
| 2026-05-24 | 0.118519 |
| 2026-05-25 | 0.120387 |
| 2026-05-26 | 0.120046 |
| 2026-05-27 | 0.119945 |
| 2026-05-28 | 0.120298 |
| 2026-05-29 | 0.120232 |
| 2026-05-30 | 0.120309 |
| 2026-05-31 | 0.118684 |
| 2026-06-01 | 0.120365 |
| 2026-06-02 | 0.120323 |
| 2026-06-03 | 0.12029 |
| 2026-06-04 | 0.119803 |
| 2026-06-05 | 0.120111 |
| 2026-06-06 | 0.120465 |
| 2026-06-09 | 0.120084 |
| 2026-06-10 | 0.120345 |
| 2026-06-11 | 0.120298 |
| 2026-06-12 | 0.120563 |
| 2026-06-13 | 0.12033 |
| 2026-06-14 | 0.118767 |
| 2026-06-15 | 0.120183 |
| 2026-06-16 | 0.119874 |
| 2026-06-17 | 0.12007 |
| 2026-06-18 | 0.120103 |
| 2026-06-19 | 0.120223 |
| 2026-06-20 | 0.120631 |
| 2026-06-21 | 0.118611 |
| 2026-06-22 | 0.120335 |
| 2026-06-23 | 0.119908 |
| 2026-06-24 | 0.120074 |
| 2026-06-25 | 0.120416 |
| 2026-06-26 | 0.120403 |
| 2026-06-27 | 0.120753 |
| 2026-06-28 | 0.119386 |
| 2026-06-29 | 0.120033 |
| 2026-06-30 | 0.120262 |
| 2026-07-01 | 0.12022 |
| 2026-07-02 | 0.120164 |
| 2026-07-03 | 0.119832 |
| 2026-07-04 | 0.120211 |
| 2026-07-05 | 0.118309 |
| 2026-07-06 | 0.120095 |
| 2026-07-07 | 0.120151 |
| 2026-07-08 | 0.08399 |
| 2026-07-09 | 0.083926 |
| 2026-07-10 | 0.083921 |
| 2026-07-11 | 0.083897 |
| 2026-07-12 | 0.081486 |
| 2026-07-13 | 0.083449 |
| 2026-07-14 | 0.080325 |
| 2026-07-15 | 0.08002 |
| 2026-07-16 | 0.080037 |
| 2026-07-17 | 0.078817 |
| 2026-07-18 | 0.077788 |
| 2026-07-19 | 0.076605 |
| 2026-07-20 | 0.077788 |
| 2026-07-21 | 0.077443 |
| 2026-07-22 | 0.07661 |
| 2026-07-23 | 0.076718 |
| 2026-07-24 | 0.074764 |
| 2026-07-25 | 0.073422 |
| 2026-07-26 | 0.07317 |
| 2026-07-27 | 0.075944 |
| 2026-07-28 | 0.073789 |
| 2026-07-29 | 0.073132 |
| 2026-07-30 | 0.073335 |
| 2026-07-31 | 0.070739 |
| 2026-08-01 | 0.069174 |
| 2026-08-02 | 0.067818 |
| 2026-08-03 | 0.070536 |
| 2026-08-04 | 0.068211 |
| 2026-08-05 | 0.068569 |
| 2026-08-06 | 0.068543 |
| 2026-08-07 | 0.068664 |
| 2026-08-08 | 0.070064 |
| 2026-08-09 | 0.069391 |
| 2026-08-10 | 0.068714 |
| 2026-08-11 | 0.069348 |
| 2026-08-12 | 0.069505 |
| 2026-08-13 | 0.070512 |
| 2026-08-14 | 0.070945 |
| 2026-08-15 | 0.071726 |
| 2026-08-16 | 0.070617 |
| 2026-08-17 | 0.071485 |
| 2026-08-18 | 0.07163 |
| 2026-08-20 | 0.072322 |
| 2026-08-21 | 0.072032 |
| 2026-08-22 | 0.072087 |
| 2026-08-23 | 0.071225 |
| 2026-08-24 | 0.071924 |
| 2026-08-25 | 0.072316 |
| 2026-08-26 | 0.072279 |
| 2026-08-27 | 0.071775 |
| 2026-08-28 | 0.071912 |
| 2026-08-29 | 0.070991 |
| 2026-08-30 | 0.069607 |
| 2026-08-31 | 0.070489 |
| 2026-09-01 | 0.070209 |
| 2026-09-02 | 0.069689 |
| 2026-09-03 | 0.068408 |
| 2026-09-04 | 0.068322 |
| 2026-09-05 | 0.067256 |
| 2026-09-06 | 0.065803 |
| 2026-09-07 | 0.06721 |
| 2026-09-08 | 0.066986 |
| 2026-09-09 | 0.066879 |
| 2026-09-10 | 0.066266 |
| 2026-09-11 | 0.065769 |
| 2026-09-12 | 0.069055 |
| 2026-09-13 | 0.069227 |
| 2026-09-14 | 0.066844 |
| 2026-09-15 | 0.069273 |
| 2026-09-16 | 0.069911 |
| 2026-09-17 | 0.071336 |
| 2026-09-18 | 0.081907 |
| 2026-09-19 | 0.08313 |
| 2026-09-20 | 0.079149 |
| 2026-09-21 | 0.080439 |
| 2026-09-22 | 0.074431 |
| 2026-09-23 | 0.069639 |
| 2026-09-24 | 0.072184 |
| 2026-09-25 | 0.067913 |
| 2026-09-26 | 0.068079 |
| 2026-09-27 | 0.06742 |
| 2026-09-28 | 0.068068 |
| 2026-09-30 | 0.069092 |
| 2026-10-02 | 0.069004 |
| 2026-10-03 | 0.069613 |
| 2026-10-05 | 0.069282 |
| 2026-10-06 | 0.069299 |
| 2026-10-07 | 0.069308 |
| 2026-10-08 | 0.069333 |
| 2026-10-09 | 0.070103 |
| 2026-10-10 | 0.070303 |
| 2026-10-11 | 0.069635 |
| 2026-10-12 | 0.070374 |
| 2026-10-13 | 0.0706 |
| 2026-10-14 | 0.070916 |
| 2026-10-15 | 0.070805 |
| 2026-10-16 | 0.071007 |
| 2026-10-17 | 0.071319 |
| 2026-10-18 | 0.070314 |
| 2026-10-19 | 0.071221 |
| 2026-10-20 | 0.071083 |
| 2026-10-21 | 0.071044 |
| 2026-10-22 | 0.070943 |
| 2026-10-23 | 0.070778 |
| 2026-10-24 | 0.070301 |
| 2026-10-25 | 0.069191 |
| 2026-10-26 | 0.07028 |
| 2026-10-27 | 0.070226 |
| 2026-10-28 | 0.069584 |
| 2026-10-29 | 0.069186 |
| 2026-10-30 | 0.068909 |
| 2026-10-31 | 0.068706 |
High
0.12165
Low
0.06577
Average
0.11234
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/KYD API questions
How do I get the BOB/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/KYD rate in rates.KYD.
How far back does BOB/KYD historical data go?
Daily BOB/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.