BOB to KWD exchange rate API
Boliviano to Kuwaiti Dinar · quoted 2026-11-01
0.02567
▼ +42.13% over 2Y
1 BOB = 0.02567 KWD · 1 KWD = 38.9514 BOB · Get this rate via the API
1 BOB buys 0.02567 KWD as of 2026-11-01, so 1 KWD buys 38.9514 BOB. Over the last 2 years, BOB/KWD traded between 0.02439 and 0.04505, averaged 0.04165 and fell 42.13%. The API holds daily BOB/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-11-01 | 0.044363 |
| 2024-11-02 | 0.044414 |
| 2024-11-03 | 0.044331 |
| 2024-11-04 | 0.04424 |
| 2024-11-05 | 0.044209 |
| 2024-11-06 | 0.044276 |
| 2024-11-07 | 0.044301 |
| 2024-11-08 | 0.044227 |
| 2024-11-09 | 0.044315 |
| 2024-11-10 | 0.044348 |
| 2024-11-11 | 0.044128 |
| 2024-11-12 | 0.044222 |
| 2024-11-13 | 0.044234 |
| 2024-11-14 | 0.044239 |
| 2024-11-15 | 0.044207 |
| 2024-11-16 | 0.044378 |
| 2024-11-17 | 0.04454 |
| 2024-11-18 | 0.044378 |
| 2024-11-19 | 0.044323 |
| 2024-11-20 | 0.044352 |
| 2024-11-21 | 0.044471 |
| 2024-11-22 | 0.04449 |
| 2024-11-23 | 0.044529 |
| 2024-11-24 | 0.044492 |
| 2024-11-25 | 0.044436 |
| 2024-11-26 | 0.044448 |
| 2024-11-27 | 0.044375 |
| 2024-11-28 | 0.044365 |
| 2024-11-29 | 0.044364 |
| 2024-11-30 | 0.044446 |
| 2024-12-01 | 0.04436 |
| 2024-12-02 | 0.044465 |
| 2024-12-03 | 0.044484 |
| 2024-12-04 | 0.044472 |
| 2024-12-05 | 0.044453 |
| 2024-12-06 | 0.044424 |
| 2024-12-07 | 0.044444 |
| 2024-12-08 | 0.044475 |
| 2024-12-09 | 0.044413 |
| 2024-12-10 | 0.044389 |
| 2024-12-11 | 0.04445 |
| 2024-12-12 | 0.044429 |
| 2024-12-13 | 0.044467 |
| 2024-12-14 | 0.044531 |
| 2024-12-15 | 0.044484 |
| 2024-12-16 | 0.044593 |
| 2024-12-17 | 0.044585 |
| 2024-12-18 | 0.04454 |
| 2024-12-19 | 0.044612 |
| 2024-12-20 | 0.044602 |
| 2024-12-21 | 0.044567 |
| 2024-12-22 | 0.044576 |
| 2024-12-23 | 0.044628 |
| 2024-12-24 | 0.044665 |
| 2024-12-25 | 0.044656 |
| 2024-12-26 | 0.044657 |
| 2024-12-27 | 0.044653 |
| 2024-12-28 | 0.044653 |
| 2024-12-29 | 0.044542 |
| 2024-12-30 | 0.044589 |
| 2024-12-31 | 0.044518 |
| 2025-01-01 | 0.044499 |
| 2025-01-02 | 0.044538 |
| 2025-01-03 | 0.044582 |
| 2025-01-04 | 0.044521 |
| 2025-01-05 | 0.044629 |
| 2025-01-06 | 0.044594 |
| 2025-01-07 | 0.044577 |
| 2025-01-08 | 0.044575 |
| 2025-01-09 | 0.044552 |
| 2025-01-10 | 0.044599 |
| 2025-01-11 | 0.044545 |
| 2025-01-12 | 0.044677 |
| 2025-01-13 | 0.044601 |
| 2025-01-14 | 0.04457 |
| 2025-01-15 | 0.044575 |
| 2025-01-16 | 0.044599 |
| 2025-01-17 | 0.044594 |
| 2025-01-18 | 0.044641 |
| 2025-01-19 | 0.044629 |
| 2025-01-20 | 0.044633 |
| 2025-01-21 | 0.044581 |
| 2025-01-22 | 0.044575 |
| 2025-01-23 | 0.044581 |
| 2025-01-24 | 0.044536 |
| 2025-01-25 | 0.044567 |
| 2025-01-26 | 0.044542 |
| 2025-01-27 | 0.044644 |
| 2025-01-28 | 0.044685 |
| 2025-01-29 | 0.044517 |
| 2025-01-30 | 0.044541 |
| 2025-01-31 | 0.044567 |
| 2025-02-01 | 0.04465 |
| 2025-02-02 | 0.044685 |
| 2025-02-03 | 0.044629 |
| 2025-02-04 | 0.044595 |
| 2025-02-05 | 0.044565 |
| 2025-02-06 | 0.044545 |
| 2025-02-07 | 0.044537 |
| 2025-02-08 | 0.044684 |
| 2025-02-09 | 0.044495 |
| 2025-02-10 | 0.044555 |
| 2025-02-11 | 0.044439 |
| 2025-02-12 | 0.044455 |
| 2025-02-13 | 0.04443 |
| 2025-02-14 | 0.04449 |
| 2025-02-15 | 0.044625 |
| 2025-02-16 | 0.044442 |
| 2025-02-17 | 0.044714 |
| 2025-02-18 | 0.044745 |
| 2025-02-19 | 0.044696 |
| 2025-02-20 | 0.044642 |
| 2025-02-21 | 0.044613 |
| 2025-02-22 | 0.044669 |
| 2025-02-23 | 0.044591 |
| 2025-02-24 | 0.044632 |
| 2025-02-25 | 0.044639 |
| 2025-02-26 | 0.044623 |
| 2025-02-27 | 0.044653 |
| 2025-02-28 | 0.044673 |
| 2025-03-01 | 0.0447 |
| 2025-03-02 | 0.044629 |
| 2025-03-03 | 0.044657 |
| 2025-03-04 | 0.044616 |
| 2025-03-05 | 0.044607 |
| 2025-03-06 | 0.04464 |
| 2025-03-07 | 0.044571 |
| 2025-03-08 | 0.044629 |
| 2025-03-09 | 0.044532 |
| 2025-03-10 | 0.044511 |
| 2025-03-11 | 0.044502 |
| 2025-03-12 | 0.044514 |
| 2025-03-13 | 0.04453 |
| 2025-03-14 | 0.044542 |
| 2025-03-15 | 0.044556 |
| 2025-03-16 | 0.044571 |
| 2025-03-17 | 0.04462 |
| 2025-03-18 | 0.044508 |
| 2025-03-19 | 0.044542 |
| 2025-03-20 | 0.044556 |
| 2025-03-21 | 0.044576 |
| 2025-03-22 | 0.044609 |
| 2025-03-23 | 0.044701 |
| 2025-03-25 | 0.044488 |
| 2025-03-26 | 0.044461 |
| 2025-03-27 | 0.044515 |
| 2025-03-28 | 0.044529 |
| 2025-03-29 | 0.044559 |
| 2025-03-30 | 0.044607 |
| 2025-03-31 | 0.045049 |
| 2025-04-01 | 0.044716 |
| 2025-04-02 | 0.04498 |
| 2025-04-03 | 0.044816 |
| 2025-04-04 | 0.044612 |
| 2025-04-05 | 0.044667 |
| 2025-04-06 | 0.044551 |
| 2025-04-07 | 0.044396 |
| 2025-04-08 | 0.044337 |
| 2025-04-09 | 0.044284 |
| 2025-04-10 | 0.044371 |
| 2025-04-11 | 0.04428 |
| 2025-04-12 | 0.044446 |
| 2025-04-13 | 0.044268 |
| 2025-04-14 | 0.044467 |
| 2025-04-15 | 0.044467 |
| 2025-04-16 | 0.044464 |
| 2025-04-17 | 0.044349 |
| 2025-04-18 | 0.044373 |
| 2025-04-19 | 0.044428 |
| 2025-04-20 | 0.044271 |
| 2025-04-21 | 0.044293 |
| 2025-04-22 | 0.044268 |
| 2025-04-23 | 0.044322 |
| 2025-04-24 | 0.044352 |
| 2025-04-25 | 0.044332 |
| 2025-04-26 | 0.044361 |
| 2025-04-27 | 0.044215 |
| 2025-04-28 | 0.044394 |
| 2025-04-29 | 0.04432 |
| 2025-04-30 | 0.044321 |
| 2025-05-01 | 0.04438 |
| 2025-05-02 | 0.044308 |
| 2025-05-03 | 0.044383 |
| 2025-05-04 | 0.044433 |
| 2025-05-05 | 0.044263 |
| 2025-05-06 | 0.044229 |
| 2025-05-08 | 0.044283 |
| 2025-05-09 | 0.044294 |
| 2025-05-10 | 0.044345 |
| 2025-05-11 | 0.044369 |
| 2025-05-12 | 0.044393 |
| 2025-05-13 | 0.044426 |
| 2025-05-14 | 0.044435 |
| 2025-05-15 | 0.044432 |
| 2025-05-17 | 0.044506 |
| 2025-05-18 | 0.044505 |
| 2025-05-19 | 0.044399 |
| 2025-05-20 | 0.044208 |
| 2025-05-21 | 0.044342 |
| 2025-05-22 | 0.044344 |
| 2025-05-23 | 0.044365 |
| 2025-05-24 | 0.044368 |
| 2025-05-25 | 0.044326 |
| 2025-05-26 | 0.044443 |
| 2025-05-27 | 0.044416 |
| 2025-05-28 | 0.044365 |
| 2025-05-29 | 0.044429 |
| 2025-05-30 | 0.044384 |
| 2025-05-31 | 0.044469 |
| 2025-06-01 | 0.044369 |
| 2025-06-02 | 0.044458 |
| 2025-06-03 | 0.044337 |
| 2025-06-04 | 0.044309 |
| 2025-06-05 | 0.044358 |
| 2025-06-06 | 0.044344 |
| 2025-06-07 | 0.044326 |
| 2025-06-08 | 0.044433 |
| 2025-06-09 | 0.044288 |
| 2025-06-10 | 0.044296 |
| 2025-06-11 | 0.044288 |
| 2025-06-12 | 0.044219 |
| 2025-06-13 | 0.044168 |
| 2025-06-14 | 0.044293 |
| 2025-06-15 | 0.044268 |
| 2025-06-16 | 0.044342 |
| 2025-06-17 | 0.044224 |
| 2025-06-18 | 0.044188 |
| 2025-06-19 | 0.044236 |
| 2025-06-20 | 0.044193 |
| 2025-06-21 | 0.044298 |
| 2025-06-22 | 0.044132 |
| 2025-06-23 | 0.04421 |
| 2025-06-24 | 0.044138 |
| 2025-06-25 | 0.044164 |
| 2025-06-26 | 0.044189 |
| 2025-06-27 | 0.044133 |
| 2025-06-28 | 0.044278 |
| 2025-06-29 | 0.044288 |
| 2025-06-30 | 0.044245 |
| 2025-07-01 | 0.044072 |
| 2025-07-02 | 0.044138 |
| 2025-07-03 | 0.04421 |
| 2025-07-04 | 0.044112 |
| 2025-07-05 | 0.04421 |
| 2025-07-06 | 0.044181 |
| 2025-07-07 | 0.044157 |
| 2025-07-08 | 0.044201 |
| 2025-07-09 | 0.044187 |
| 2025-07-10 | 0.044281 |
| 2025-07-11 | 0.044134 |
| 2025-07-12 | 0.044211 |
| 2025-07-13 | 0.044167 |
| 2025-07-14 | 0.044126 |
| 2025-07-15 | 0.044036 |
| 2025-07-16 | 0.044025 |
| 2025-07-17 | 0.044155 |
| 2025-07-18 | 0.044246 |
| 2025-07-19 | 0.044253 |
| 2025-07-20 | 0.044341 |
| 2025-07-21 | 0.044104 |
| 2025-07-22 | 0.044217 |
| 2025-07-23 | 0.044244 |
| 2025-07-24 | 0.04419 |
| 2025-07-25 | 0.044159 |
| 2025-07-26 | 0.044294 |
| 2025-07-27 | 0.044182 |
| 2025-07-28 | 0.044215 |
| 2025-07-29 | 0.044109 |
| 2025-07-30 | 0.044152 |
| 2025-07-31 | 0.04423 |
| 2025-08-01 | 0.044238 |
| 2025-08-02 | 0.044216 |
| 2025-08-03 | 0.044202 |
| 2025-08-04 | 0.044213 |
| 2025-08-05 | 0.044713 |
| 2025-08-06 | 0.044807 |
| 2025-08-07 | 0.044805 |
| 2025-08-08 | 0.044642 |
| 2025-08-09 | 0.044341 |
| 2025-08-10 | 0.044285 |
| 2025-08-11 | 0.044288 |
| 2025-08-12 | 0.044014 |
| 2025-08-13 | 0.044096 |
| 2025-08-14 | 0.044125 |
| 2025-08-15 | 0.044116 |
| 2025-08-16 | 0.044207 |
| 2025-08-17 | 0.044192 |
| 2025-08-18 | 0.044252 |
| 2025-08-19 | 0.044141 |
| 2025-08-20 | 0.044065 |
| 2025-08-21 | 0.044231 |
| 2025-08-22 | 0.044124 |
| 2025-08-23 | 0.044208 |
| 2025-08-24 | 0.044262 |
| 2025-08-25 | 0.04417 |
| 2025-08-26 | 0.044001 |
| 2025-08-27 | 0.044045 |
| 2025-08-28 | 0.044128 |
| 2025-08-29 | 0.044141 |
| 2025-08-30 | 0.044195 |
| 2025-08-31 | 0.044154 |
| 2025-09-01 | 0.044288 |
| 2025-09-02 | 0.044224 |
| 2025-09-03 | 0.044214 |
| 2025-09-04 | 0.044277 |
| 2025-09-05 | 0.044216 |
| 2025-09-06 | 0.044235 |
| 2025-09-07 | 0.044183 |
| 2025-09-08 | 0.044247 |
| 2025-09-09 | 0.044027 |
| 2025-09-10 | 0.044027 |
| 2025-09-11 | 0.04413 |
| 2025-09-13 | 0.044199 |
| 2025-09-14 | 0.044183 |
| 2025-09-15 | 0.04414 |
| 2025-09-16 | 0.044073 |
| 2025-09-17 | 0.044297 |
| 2025-09-18 | 0.044167 |
| 2025-09-19 | 0.044187 |
| 2025-09-20 | 0.044218 |
| 2025-09-21 | 0.044183 |
| 2025-09-22 | 0.044077 |
| 2025-09-23 | 0.044105 |
| 2025-09-24 | 0.044153 |
| 2025-09-25 | 0.044153 |
| 2025-09-26 | 0.044196 |
| 2025-09-27 | 0.044314 |
| 2025-09-28 | 0.044294 |
| 2025-09-29 | 0.044361 |
| 2025-09-30 | 0.044093 |
| 2025-10-01 | 0.044159 |
| 2025-10-02 | 0.044223 |
| 2025-10-03 | 0.044198 |
| 2025-10-04 | 0.04424 |
| 2025-10-05 | 0.044251 |
| 2025-10-06 | 0.0442 |
| 2025-10-07 | 0.044239 |
| 2025-10-08 | 0.044221 |
| 2025-10-09 | 0.044358 |
| 2025-10-10 | 0.044242 |
| 2025-10-11 | 0.044389 |
| 2025-10-12 | 0.044423 |
| 2025-10-13 | 0.044395 |
| 2025-10-14 | 0.044257 |
| 2025-10-15 | 0.044348 |
| 2025-10-16 | 0.044266 |
| 2025-10-17 | 0.044209 |
| 2025-10-18 | 0.044191 |
| 2025-10-19 | 0.044178 |
| 2025-10-20 | 0.044204 |
| 2025-10-21 | 0.044201 |
| 2025-10-22 | 0.044289 |
| 2025-10-23 | 0.04442 |
| 2025-10-24 | 0.044465 |
| 2025-10-25 | 0.0444 |
| 2025-10-26 | 0.04437 |
| 2025-10-27 | 0.04442 |
| 2025-10-28 | 0.04427 |
| 2025-10-29 | 0.044355 |
| 2025-10-30 | 0.044359 |
| 2025-10-31 | 0.044325 |
| 2025-11-01 | 0.044374 |
| 2025-11-02 | 0.044313 |
| 2025-11-03 | 0.044289 |
| 2025-11-04 | 0.044347 |
| 2025-11-05 | 0.044424 |
| 2025-11-06 | 0.044429 |
| 2025-11-07 | 0.044431 |
| 2025-11-08 | 0.044401 |
| 2025-11-09 | 0.04437 |
| 2025-11-10 | 0.04441 |
| 2025-11-11 | 0.044314 |
| 2025-11-12 | 0.044398 |
| 2025-11-13 | 0.044397 |
| 2025-11-14 | 0.044278 |
| 2025-11-15 | 0.044379 |
| 2025-11-16 | 0.044328 |
| 2025-11-17 | 0.044398 |
| 2025-11-18 | 0.044284 |
| 2025-11-19 | 0.044374 |
| 2025-11-20 | 0.044483 |
| 2025-11-21 | 0.044442 |
| 2025-11-22 | 0.044476 |
| 2025-11-23 | 0.044458 |
| 2025-11-24 | 0.044522 |
| 2025-11-25 | 0.044389 |
| 2025-11-26 | 0.044405 |
| 2025-11-27 | 0.044384 |
| 2025-11-28 | 0.044421 |
| 2025-11-29 | 0.044449 |
| 2025-11-30 | 0.044398 |
| 2025-12-01 | 0.044535 |
| 2025-12-02 | 0.044287 |
| 2025-12-03 | 0.044355 |
| 2025-12-04 | 0.044371 |
| 2025-12-05 | 0.044393 |
| 2025-12-06 | 0.04443 |
| 2025-12-07 | 0.044304 |
| 2025-12-08 | 0.044411 |
| 2025-12-09 | 0.044295 |
| 2025-12-11 | 0.044345 |
| 2025-12-12 | 0.044409 |
| 2025-12-13 | 0.044427 |
| 2025-12-14 | 0.04439 |
| 2025-12-15 | 0.044285 |
| 2025-12-16 | 0.044287 |
| 2025-12-17 | 0.044328 |
| 2025-12-18 | 0.044416 |
| 2025-12-19 | 0.044429 |
| 2025-12-20 | 0.04446 |
| 2025-12-21 | 0.044416 |
| 2025-12-22 | 0.044472 |
| 2025-12-23 | 0.044497 |
| 2025-12-24 | 0.044362 |
| 2025-12-25 | 0.044405 |
| 2025-12-26 | 0.044394 |
| 2025-12-27 | 0.044401 |
| 2025-12-28 | 0.044411 |
| 2025-12-29 | 0.04436 |
| 2025-12-30 | 0.044469 |
| 2025-12-31 | 0.044405 |
| 2026-01-01 | 0.044449 |
| 2026-01-02 | 0.044416 |
| 2026-01-03 | 0.044451 |
| 2026-01-04 | 0.044425 |
| 2026-01-05 | 0.044408 |
| 2026-01-06 | 0.044428 |
| 2026-01-07 | 0.044349 |
| 2026-01-08 | 0.044361 |
| 2026-01-09 | 0.044295 |
| 2026-01-10 | 0.04441 |
| 2026-01-11 | 0.044353 |
| 2026-01-12 | 0.044353 |
| 2026-01-13 | 0.044329 |
| 2026-01-14 | 0.044435 |
| 2026-01-15 | 0.044437 |
| 2026-01-16 | 0.044448 |
| 2026-01-17 | 0.044552 |
| 2026-01-18 | 0.04444 |
| 2026-01-19 | 0.044531 |
| 2026-01-20 | 0.04444 |
| 2026-01-21 | 0.044455 |
| 2026-01-22 | 0.044414 |
| 2026-01-23 | 0.044401 |
| 2026-01-24 | 0.044361 |
| 2026-01-25 | 0.044326 |
| 2026-01-26 | 0.044596 |
| 2026-01-27 | 0.044433 |
| 2026-01-28 | 0.044356 |
| 2026-01-29 | 0.044361 |
| 2026-01-30 | 0.044337 |
| 2026-01-31 | 0.044392 |
| 2026-02-01 | 0.044218 |
| 2026-02-02 | 0.044104 |
| 2026-02-03 | 0.044114 |
| 2026-02-04 | 0.044377 |
| 2026-02-05 | 0.044448 |
| 2026-02-06 | 0.044439 |
| 2026-02-07 | 0.044615 |
| 2026-02-08 | 0.044462 |
| 2026-02-09 | 0.04457 |
| 2026-02-10 | 0.044481 |
| 2026-02-11 | 0.044377 |
| 2026-02-12 | 0.044308 |
| 2026-02-13 | 0.044321 |
| 2026-02-14 | 0.044377 |
| 2026-02-15 | 0.044337 |
| 2026-02-16 | 0.044418 |
| 2026-02-17 | 0.044157 |
| 2026-02-18 | 0.044328 |
| 2026-02-19 | 0.044238 |
| 2026-02-20 | 0.044303 |
| 2026-02-21 | 0.044387 |
| 2026-02-22 | 0.044467 |
| 2026-02-23 | 0.044617 |
| 2026-02-24 | 0.044432 |
| 2026-02-25 | 0.044325 |
| 2026-02-26 | 0.044568 |
| 2026-02-27 | 0.044314 |
| 2026-02-28 | 0.044409 |
| 2026-03-01 | 0.044277 |
| 2026-03-02 | 0.044302 |
| 2026-03-03 | 0.044197 |
| 2026-03-04 | 0.044476 |
| 2026-03-05 | 0.044422 |
| 2026-03-06 | 0.04454 |
| 2026-03-07 | 0.044406 |
| 2026-03-08 | 0.044468 |
| 2026-03-09 | 0.04463 |
| 2026-03-10 | 0.044525 |
| 2026-03-11 | 0.044333 |
| 2026-03-12 | 0.044328 |
| 2026-03-13 | 0.044297 |
| 2026-03-14 | 0.044372 |
| 2026-03-15 | 0.044371 |
| 2026-03-16 | 0.044406 |
| 2026-03-17 | 0.044329 |
| 2026-03-18 | 0.044486 |
| 2026-03-19 | 0.044103 |
| 2026-03-20 | 0.044343 |
| 2026-03-21 | 0.044397 |
| 2026-03-22 | 0.044232 |
| 2026-03-23 | 0.04432 |
| 2026-03-24 | 0.044461 |
| 2026-03-25 | 0.044358 |
| 2026-03-26 | 0.044227 |
| 2026-03-27 | 0.044414 |
| 2026-03-28 | 0.044392 |
| 2026-03-29 | 0.044405 |
| 2026-03-30 | 0.044347 |
| 2026-03-31 | 0.044477 |
| 2026-04-01 | 0.044688 |
| 2026-04-02 | 0.044668 |
| 2026-04-03 | 0.044731 |
| 2026-04-04 | 0.044706 |
| 2026-04-05 | 0.044458 |
| 2026-04-06 | 0.04474 |
| 2026-04-07 | 0.044709 |
| 2026-04-08 | 0.044868 |
| 2026-04-09 | 0.044781 |
| 2026-04-10 | 0.044777 |
| 2026-04-11 | 0.044692 |
| 2026-04-12 | 0.044738 |
| 2026-04-13 | 0.044737 |
| 2026-04-14 | 0.044724 |
| 2026-04-15 | 0.044675 |
| 2026-04-16 | 0.044806 |
| 2026-04-17 | 0.044642 |
| 2026-04-18 | 0.044627 |
| 2026-04-19 | 0.044549 |
| 2026-04-20 | 0.044476 |
| 2026-04-21 | 0.044501 |
| 2026-04-22 | 0.04459 |
| 2026-04-23 | 0.04447 |
| 2026-04-24 | 0.044533 |
| 2026-04-25 | 0.044548 |
| 2026-04-26 | 0.044611 |
| 2026-04-27 | 0.044611 |
| 2026-04-28 | 0.044425 |
| 2026-04-29 | 0.044522 |
| 2026-04-30 | 0.044558 |
| 2026-05-01 | 0.044461 |
| 2026-05-02 | 0.044441 |
| 2026-05-03 | 0.044461 |
| 2026-05-04 | 0.044461 |
| 2026-05-05 | 0.044405 |
| 2026-05-06 | 0.044666 |
| 2026-05-07 | 0.044551 |
| 2026-05-08 | 0.044423 |
| 2026-05-09 | 0.044525 |
| 2026-05-10 | 0.044642 |
| 2026-05-11 | 0.044642 |
| 2026-05-12 | 0.044524 |
| 2026-05-14 | 0.044551 |
| 2026-05-15 | 0.044642 |
| 2026-05-16 | 0.044544 |
| 2026-05-17 | 0.044379 |
| 2026-05-18 | 0.044576 |
| 2026-05-19 | 0.044416 |
| 2026-05-20 | 0.044631 |
| 2026-05-21 | 0.044729 |
| 2026-05-23 | 0.044667 |
| 2026-05-24 | 0.044592 |
| 2026-05-25 | 0.044909 |
| 2026-05-26 | 0.044784 |
| 2026-05-27 | 0.044634 |
| 2026-05-28 | 0.044761 |
| 2026-05-29 | 0.044884 |
| 2026-05-30 | 0.044719 |
| 2026-05-31 | 0.044638 |
| 2026-06-01 | 0.04478 |
| 2026-06-02 | 0.044698 |
| 2026-06-03 | 0.044724 |
| 2026-06-04 | 0.04458 |
| 2026-06-05 | 0.044592 |
| 2026-06-06 | 0.044708 |
| 2026-06-09 | 0.044653 |
| 2026-06-10 | 0.044742 |
| 2026-06-11 | 0.044735 |
| 2026-06-12 | 0.044738 |
| 2026-06-13 | 0.044567 |
| 2026-06-14 | 0.044548 |
| 2026-06-15 | 0.044622 |
| 2026-06-16 | 0.044553 |
| 2026-06-17 | 0.044477 |
| 2026-06-18 | 0.044459 |
| 2026-06-19 | 0.04456 |
| 2026-06-20 | 0.044565 |
| 2026-06-21 | 0.044442 |
| 2026-06-22 | 0.044598 |
| 2026-06-23 | 0.04468 |
| 2026-06-24 | 0.044581 |
| 2026-06-25 | 0.044781 |
| 2026-06-26 | 0.044811 |
| 2026-06-27 | 0.044774 |
| 2026-06-28 | 0.044702 |
| 2026-06-29 | 0.044743 |
| 2026-06-30 | 0.044793 |
| 2026-07-01 | 0.044744 |
| 2026-07-02 | 0.04458 |
| 2026-07-03 | 0.044687 |
| 2026-07-04 | 0.044801 |
| 2026-07-05 | 0.04471 |
| 2026-07-06 | 0.044794 |
| 2026-07-07 | 0.04482 |
| 2026-07-08 | 0.031286 |
| 2026-07-09 | 0.031274 |
| 2026-07-10 | 0.031232 |
| 2026-07-11 | 0.03119 |
| 2026-07-12 | 0.030646 |
| 2026-07-13 | 0.031047 |
| 2026-07-14 | 0.029887 |
| 2026-07-15 | 0.02981 |
| 2026-07-16 | 0.029797 |
| 2026-07-17 | 0.02929 |
| 2026-07-18 | 0.028883 |
| 2026-07-19 | 0.028776 |
| 2026-07-20 | 0.028858 |
| 2026-07-21 | 0.028791 |
| 2026-07-22 | 0.028623 |
| 2026-07-23 | 0.028594 |
| 2026-07-24 | 0.027887 |
| 2026-07-25 | 0.027541 |
| 2026-07-26 | 0.027588 |
| 2026-07-27 | 0.02833 |
| 2026-07-28 | 0.027526 |
| 2026-07-29 | 0.027327 |
| 2026-07-30 | 0.02748 |
| 2026-07-31 | 0.026391 |
| 2026-08-01 | 0.02574 |
| 2026-08-02 | 0.025585 |
| 2026-08-03 | 0.026337 |
| 2026-08-04 | 0.0254 |
| 2026-08-05 | 0.025517 |
| 2026-08-06 | 0.025501 |
| 2026-08-07 | 0.025528 |
| 2026-08-08 | 0.025984 |
| 2026-08-09 | 0.026003 |
| 2026-08-10 | 0.025519 |
| 2026-08-11 | 0.025752 |
| 2026-08-12 | 0.025825 |
| 2026-08-13 | 0.026206 |
| 2026-08-14 | 0.026384 |
| 2026-08-15 | 0.026592 |
| 2026-08-16 | 0.026566 |
| 2026-08-17 | 0.026541 |
| 2026-08-18 | 0.026557 |
| 2026-08-20 | 0.026836 |
| 2026-08-21 | 0.026696 |
| 2026-08-22 | 0.026711 |
| 2026-08-23 | 0.026728 |
| 2026-08-24 | 0.026665 |
| 2026-08-25 | 0.026825 |
| 2026-08-26 | 0.026826 |
| 2026-08-27 | 0.02672 |
| 2026-08-28 | 0.026712 |
| 2026-08-29 | 0.026344 |
| 2026-08-30 | 0.026199 |
| 2026-08-31 | 0.026208 |
| 2026-09-01 | 0.026092 |
| 2026-09-02 | 0.025918 |
| 2026-09-03 | 0.025436 |
| 2026-09-04 | 0.025457 |
| 2026-09-05 | 0.024974 |
| 2026-09-06 | 0.024788 |
| 2026-09-07 | 0.024974 |
| 2026-09-08 | 0.024891 |
| 2026-09-09 | 0.024835 |
| 2026-09-10 | 0.024666 |
| 2026-09-11 | 0.024394 |
| 2026-09-12 | 0.025591 |
| 2026-09-13 | 0.025956 |
| 2026-09-14 | 0.024806 |
| 2026-09-15 | 0.025733 |
| 2026-09-16 | 0.025953 |
| 2026-09-17 | 0.026531 |
| 2026-09-18 | 0.030245 |
| 2026-09-19 | 0.030776 |
| 2026-09-20 | 0.029723 |
| 2026-09-21 | 0.029839 |
| 2026-09-22 | 0.027696 |
| 2026-09-23 | 0.025837 |
| 2026-09-24 | 0.026819 |
| 2026-09-25 | 0.025221 |
| 2026-09-26 | 0.025256 |
| 2026-09-27 | 0.02537 |
| 2026-09-28 | 0.025259 |
| 2026-09-30 | 0.025681 |
| 2026-10-02 | 0.025678 |
| 2026-10-03 | 0.02584 |
| 2026-10-05 | 0.025791 |
| 2026-10-06 | 0.025767 |
| 2026-10-07 | 0.025828 |
| 2026-10-08 | 0.025963 |
| 2026-10-09 | 0.026217 |
| 2026-10-10 | 0.026274 |
| 2026-10-11 | 0.026393 |
| 2026-10-12 | 0.026326 |
| 2026-10-13 | 0.026495 |
| 2026-10-14 | 0.02661 |
| 2026-10-15 | 0.026588 |
| 2026-10-16 | 0.026619 |
| 2026-10-17 | 0.026637 |
| 2026-10-18 | 0.026619 |
| 2026-10-19 | 0.026584 |
| 2026-10-20 | 0.026473 |
| 2026-10-21 | 0.026481 |
| 2026-10-22 | 0.026459 |
| 2026-10-23 | 0.026436 |
| 2026-10-24 | 0.02623 |
| 2026-10-25 | 0.026181 |
| 2026-10-26 | 0.02626 |
| 2026-10-27 | 0.026238 |
| 2026-10-28 | 0.026066 |
| 2026-10-29 | 0.025895 |
| 2026-10-30 | 0.025794 |
| 2026-10-31 | 0.025673 |
| 2026-11-01 | 0.025673 |
High
0.04505
Low
0.02439
Average
0.04165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/KWD API questions
How do I get the BOB/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/KWD rate in rates.KWD.
How far back does BOB/KWD historical data go?
Daily BOB/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.