BOB to KRW exchange rate API
Boliviano to Won · quoted 2026-10-31
110.0312
▼ +44.90% over 2Y
1 BOB = 110.0312 KRW · 1 KRW = 0.009088 BOB · Get this rate via the API
1 BOB buys 110.0312 KRW as of 2026-10-31, so 1 KRW buys 0.009088 BOB. Over the last 2 years, BOB/KRW traded between 106.1942 and 225.2211, averaged 194.5048 and fell 44.90%. The API holds daily BOB/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 199.69686 |
| 2024-11-01 | 199.406359 |
| 2024-11-02 | 199.928213 |
| 2024-11-03 | 196.88744 |
| 2024-11-04 | 198.575624 |
| 2024-11-05 | 199.376903 |
| 2024-11-06 | 202.731005 |
| 2024-11-07 | 200.441398 |
| 2024-11-08 | 200.32284 |
| 2024-11-09 | 201.835421 |
| 2024-11-10 | 198.377974 |
| 2024-11-11 | 201.170462 |
| 2024-11-12 | 202.322338 |
| 2024-11-13 | 201.425958 |
| 2024-11-14 | 202.070355 |
| 2024-11-15 | 200.756979 |
| 2024-11-16 | 201.404309 |
| 2024-11-17 | 199.104023 |
| 2024-11-18 | 201.750242 |
| 2024-11-19 | 201.024336 |
| 2024-11-20 | 201.603297 |
| 2024-11-21 | 202.402924 |
| 2024-11-22 | 203.527084 |
| 2024-11-23 | 203.138859 |
| 2024-11-24 | 200.030939 |
| 2024-11-25 | 202.327094 |
| 2024-11-26 | 201.753116 |
| 2024-11-27 | 201.244632 |
| 2024-11-28 | 201.832693 |
| 2024-11-29 | 201.982431 |
| 2024-11-30 | 201.60147 |
| 2024-12-01 | 198.327954 |
| 2024-12-02 | 203.367406 |
| 2024-12-03 | 203.289008 |
| 2024-12-04 | 205.227948 |
| 2024-12-05 | 205.258129 |
| 2024-12-06 | 205.434335 |
| 2024-12-07 | 206.107517 |
| 2024-12-08 | 203.06566 |
| 2024-12-09 | 207.126594 |
| 2024-12-10 | 206.905322 |
| 2024-12-11 | 206.896473 |
| 2024-12-12 | 206.827516 |
| 2024-12-13 | 207.302388 |
| 2024-12-14 | 207.577554 |
| 2024-12-15 | 203.355355 |
| 2024-12-16 | 208.460061 |
| 2024-12-17 | 208.41323 |
| 2024-12-18 | 208.400941 |
| 2024-12-19 | 209.847349 |
| 2024-12-20 | 205.249968 |
| 2024-12-21 | 209.334838 |
| 2024-12-22 | 205.599379 |
| 2024-12-23 | 210.688426 |
| 2024-12-24 | 211.536159 |
| 2024-12-25 | 208.796836 |
| 2024-12-26 | 207.992792 |
| 2024-12-27 | 213.714298 |
| 2024-12-28 | 213.564897 |
| 2024-12-29 | 208.842277 |
| 2024-12-30 | 213.442323 |
| 2024-12-31 | 213.236646 |
| 2025-01-01 | 210.188056 |
| 2025-01-02 | 212.122573 |
| 2025-01-03 | 212.363393 |
| 2025-01-04 | 212.018122 |
| 2025-01-05 | 208.448162 |
| 2025-01-06 | 210.718946 |
| 2025-01-07 | 209.875019 |
| 2025-01-08 | 211.50039 |
| 2025-01-09 | 211.104515 |
| 2025-01-10 | 212.219265 |
| 2025-01-11 | 213.157791 |
| 2025-01-12 | 209.012852 |
| 2025-01-13 | 212.291704 |
| 2025-01-14 | 211.078125 |
| 2025-01-15 | 211.027172 |
| 2025-01-16 | 211.180185 |
| 2025-01-17 | 210.998371 |
| 2025-01-18 | 210.922795 |
| 2025-01-19 | 206.560528 |
| 2025-01-20 | 210.193014 |
| 2025-01-21 | 208.7059 |
| 2025-01-22 | 207.329661 |
| 2025-01-23 | 207.981527 |
| 2025-01-24 | 207.509428 |
| 2025-01-25 | 206.811201 |
| 2025-01-26 | 202.901515 |
| 2025-01-27 | 207.714591 |
| 2025-01-28 | 209.718733 |
| 2025-01-29 | 209.003384 |
| 2025-01-30 | 208.433504 |
| 2025-01-31 | 209.5962 |
| 2025-02-01 | 210.999192 |
| 2025-02-02 | 207.175244 |
| 2025-02-03 | 211.65342 |
| 2025-02-04 | 210.393616 |
| 2025-02-05 | 209.134672 |
| 2025-02-06 | 209.602572 |
| 2025-02-07 | 209.000734 |
| 2025-02-08 | 211.279369 |
| 2025-02-09 | 206.798981 |
| 2025-02-10 | 209.427415 |
| 2025-02-11 | 209.351271 |
| 2025-02-12 | 209.179657 |
| 2025-02-13 | 208.960897 |
| 2025-02-14 | 208.039294 |
| 2025-02-15 | 208.637445 |
| 2025-02-16 | 204.212146 |
| 2025-02-17 | 209.383653 |
| 2025-02-18 | 209.173953 |
| 2025-02-19 | 208.920185 |
| 2025-02-20 | 207.995981 |
| 2025-02-21 | 207.461147 |
| 2025-02-22 | 207.802407 |
| 2025-02-23 | 204.018823 |
| 2025-02-24 | 206.755844 |
| 2025-02-25 | 207.696447 |
| 2025-02-26 | 207.760555 |
| 2025-02-27 | 208.984418 |
| 2025-02-28 | 211.390772 |
| 2025-03-01 | 211.647041 |
| 2025-03-02 | 207.560112 |
| 2025-03-03 | 211.186134 |
| 2025-03-04 | 210.733386 |
| 2025-03-05 | 209.928218 |
| 2025-03-06 | 209.879205 |
| 2025-03-07 | 209.457791 |
| 2025-03-08 | 209.707525 |
| 2025-03-09 | 206.123135 |
| 2025-03-10 | 210.480181 |
| 2025-03-11 | 210.203141 |
| 2025-03-12 | 209.971666 |
| 2025-03-13 | 210.708962 |
| 2025-03-14 | 210.296706 |
| 2025-03-15 | 209.852389 |
| 2025-03-16 | 206.726145 |
| 2025-03-17 | 210.013039 |
| 2025-03-18 | 210.208063 |
| 2025-03-19 | 211.174767 |
| 2025-03-20 | 212.777487 |
| 2025-03-21 | 211.963234 |
| 2025-03-22 | 212.234782 |
| 2025-03-23 | 208.874786 |
| 2025-03-25 | 211.7056 |
| 2025-03-26 | 211.427518 |
| 2025-03-27 | 211.671411 |
| 2025-03-28 | 212.250936 |
| 2025-03-29 | 212.411448 |
| 2025-03-30 | 208.791817 |
| 2025-03-31 | 215.692591 |
| 2025-04-01 | 213.67915 |
| 2025-04-02 | 213.408987 |
| 2025-04-03 | 212.081013 |
| 2025-04-04 | 210.168509 |
| 2025-04-05 | 211.815564 |
| 2025-04-06 | 207.53728 |
| 2025-04-07 | 211.439429 |
| 2025-04-08 | 212.969492 |
| 2025-04-09 | 212.714997 |
| 2025-04-10 | 210.257202 |
| 2025-04-11 | 206.898681 |
| 2025-04-12 | 205.985987 |
| 2025-04-13 | 201.631664 |
| 2025-04-14 | 206.287967 |
| 2025-04-15 | 207.018493 |
| 2025-04-16 | 205.763251 |
| 2025-04-17 | 205.009929 |
| 2025-04-18 | 201.021231 |
| 2025-04-19 | 206.201108 |
| 2025-04-20 | 201.973419 |
| 2025-04-21 | 201.022887 |
| 2025-04-22 | 206.437532 |
| 2025-04-23 | 205.980334 |
| 2025-04-24 | 207.823797 |
| 2025-04-25 | 208.235994 |
| 2025-04-26 | 208.018787 |
| 2025-04-27 | 204.199328 |
| 2025-04-28 | 209.243519 |
| 2025-04-29 | 207.844965 |
| 2025-04-30 | 205.999431 |
| 2025-05-01 | 202.463898 |
| 2025-05-02 | 202.033925 |
| 2025-05-03 | 202.539876 |
| 2025-05-04 | 199.023714 |
| 2025-05-05 | 198.097643 |
| 2025-05-06 | 199.399057 |
| 2025-05-08 | 202.080724 |
| 2025-05-09 | 202.321781 |
| 2025-05-10 | 201.842116 |
| 2025-05-11 | 198.110745 |
| 2025-05-12 | 205.184714 |
| 2025-05-13 | 206.013586 |
| 2025-05-14 | 202.191274 |
| 2025-05-15 | 202.234828 |
| 2025-05-17 | 202.248945 |
| 2025-05-18 | 198.843276 |
| 2025-05-19 | 200.860675 |
| 2025-05-20 | 200.898957 |
| 2025-05-21 | 198.923414 |
| 2025-05-22 | 199.833199 |
| 2025-05-23 | 199.294192 |
| 2025-05-24 | 197.557955 |
| 2025-05-25 | 194.579922 |
| 2025-05-26 | 198.758414 |
| 2025-05-27 | 199.224881 |
| 2025-05-28 | 198.659761 |
| 2025-05-29 | 199.108607 |
| 2025-05-30 | 199.531669 |
| 2025-05-31 | 200.034392 |
| 2025-06-01 | 196.255566 |
| 2025-06-02 | 199.775672 |
| 2025-06-03 | 199.231043 |
| 2025-06-04 | 197.669562 |
| 2025-06-05 | 196.547128 |
| 2025-06-06 | 196.70253 |
| 2025-06-07 | 196.995093 |
| 2025-06-08 | 192.800673 |
| 2025-06-09 | 196.031222 |
| 2025-06-10 | 197.744769 |
| 2025-06-11 | 199.138524 |
| 2025-06-12 | 195.866773 |
| 2025-06-13 | 198.003867 |
| 2025-06-14 | 197.699473 |
| 2025-06-15 | 193.997555 |
| 2025-06-16 | 197.191589 |
| 2025-06-17 | 197.356309 |
| 2025-06-18 | 198.657942 |
| 2025-06-19 | 199.407459 |
| 2025-06-20 | 197.339614 |
| 2025-06-21 | 198.438375 |
| 2025-06-22 | 194.775591 |
| 2025-06-23 | 200.533433 |
| 2025-06-24 | 196.494675 |
| 2025-06-25 | 197.118323 |
| 2025-06-26 | 196.381825 |
| 2025-06-27 | 196.545555 |
| 2025-06-28 | 197.196283 |
| 2025-06-29 | 193.675858 |
| 2025-06-30 | 196.33222 |
| 2025-07-01 | 195.520498 |
| 2025-07-02 | 196.824951 |
| 2025-07-03 | 197.421415 |
| 2025-07-04 | 197.164254 |
| 2025-07-05 | 197.198729 |
| 2025-07-06 | 194.151951 |
| 2025-07-07 | 197.92951 |
| 2025-07-08 | 198.48632 |
| 2025-07-09 | 199.345223 |
| 2025-07-10 | 199.187213 |
| 2025-07-11 | 198.674453 |
| 2025-07-12 | 199.400382 |
| 2025-07-13 | 196.346087 |
| 2025-07-14 | 199.540003 |
| 2025-07-15 | 199.202313 |
| 2025-07-16 | 200.528647 |
| 2025-07-17 | 201.572852 |
| 2025-07-18 | 201.408723 |
| 2025-07-19 | 201.275467 |
| 2025-07-20 | 198.127527 |
| 2025-07-21 | 199.978206 |
| 2025-07-22 | 200.939436 |
| 2025-07-23 | 199.519368 |
| 2025-07-24 | 198.553507 |
| 2025-07-25 | 200.016355 |
| 2025-07-26 | 200.505206 |
| 2025-07-27 | 197.092257 |
| 2025-07-28 | 200.803167 |
| 2025-07-29 | 201.455202 |
| 2025-07-30 | 200.182733 |
| 2025-07-31 | 201.757682 |
| 2025-08-01 | 203.30475 |
| 2025-08-02 | 200.977258 |
| 2025-08-03 | 198.329438 |
| 2025-08-04 | 200.374355 |
| 2025-08-05 | 203.629259 |
| 2025-08-06 | 203.725185 |
| 2025-08-07 | 203.088292 |
| 2025-08-08 | 203.324469 |
| 2025-08-09 | 201.437264 |
| 2025-08-10 | 198.157997 |
| 2025-08-11 | 201.847593 |
| 2025-08-12 | 200.367127 |
| 2025-08-13 | 199.139019 |
| 2025-08-14 | 200.340907 |
| 2025-08-15 | 200.714248 |
| 2025-08-16 | 200.922714 |
| 2025-08-17 | 198.219668 |
| 2025-08-18 | 200.899499 |
| 2025-08-19 | 200.68895 |
| 2025-08-20 | 201.811844 |
| 2025-08-21 | 202.484054 |
| 2025-08-22 | 200.812703 |
| 2025-08-23 | 200.316428 |
| 2025-08-24 | 200.15386 |
| 2025-08-25 | 200.770532 |
| 2025-08-26 | 200.923841 |
| 2025-08-27 | 201.570948 |
| 2025-08-28 | 200.328242 |
| 2025-08-29 | 201.184831 |
| 2025-08-30 | 200.847364 |
| 2025-08-31 | 198.31226 |
| 2025-09-01 | 202.111639 |
| 2025-09-02 | 197.529024 |
| 2025-09-03 | 200.992409 |
| 2025-09-04 | 201.895133 |
| 2025-09-05 | 201.342034 |
| 2025-09-06 | 200.719123 |
| 2025-09-07 | 197.267793 |
| 2025-09-08 | 201.268515 |
| 2025-09-09 | 200.067603 |
| 2025-09-10 | 200.324168 |
| 2025-09-11 | 201.405336 |
| 2025-09-13 | 201.617085 |
| 2025-09-14 | 199.004574 |
| 2025-09-15 | 200.833315 |
| 2025-09-16 | 199.805933 |
| 2025-09-17 | 200.384799 |
| 2025-09-18 | 200.806505 |
| 2025-09-19 | 202.506695 |
| 2025-09-20 | 202.222064 |
| 2025-09-21 | 198.934471 |
| 2025-09-22 | 201.273507 |
| 2025-09-23 | 201.49247 |
| 2025-09-24 | 202.413902 |
| 2025-09-25 | 202.995834 |
| 2025-09-26 | 203.961985 |
| 2025-09-27 | 204.40395 |
| 2025-09-28 | 201.089649 |
| 2025-09-29 | 203.698683 |
| 2025-09-30 | 202.724356 |
| 2025-10-01 | 203.195197 |
| 2025-10-02 | 202.833764 |
| 2025-10-03 | 203.257114 |
| 2025-10-04 | 203.653861 |
| 2025-10-05 | 199.96046 |
| 2025-10-06 | 204.107603 |
| 2025-10-07 | 204.278172 |
| 2025-10-08 | 205.566785 |
| 2025-10-09 | 205.279273 |
| 2025-10-10 | 204.943677 |
| 2025-10-11 | 207.075871 |
| 2025-10-12 | 204.512001 |
| 2025-10-13 | 207.005989 |
| 2025-10-14 | 206.862792 |
| 2025-10-15 | 205.823615 |
| 2025-10-16 | 205.143259 |
| 2025-10-17 | 205.433017 |
| 2025-10-18 | 205.526818 |
| 2025-10-19 | 205.802534 |
| 2025-10-20 | 205.669055 |
| 2025-10-21 | 206.642163 |
| 2025-10-22 | 207.12527 |
| 2025-10-23 | 208.681534 |
| 2025-10-24 | 208.733944 |
| 2025-10-25 | 208.492919 |
| 2025-10-26 | 208.607461 |
| 2025-10-27 | 207.548634 |
| 2025-10-28 | 207.470322 |
| 2025-10-29 | 205.811295 |
| 2025-10-30 | 207.503438 |
| 2025-10-31 | 206.406157 |
| 2025-11-01 | 206.600536 |
| 2025-11-02 | 206.765764 |
| 2025-11-03 | 206.397015 |
| 2025-11-04 | 207.693206 |
| 2025-11-05 | 208.768588 |
| 2025-11-06 | 209.062354 |
| 2025-11-07 | 211.267929 |
| 2025-11-08 | 210.675905 |
| 2025-11-09 | 211.25259 |
| 2025-11-10 | 210.298469 |
| 2025-11-11 | 211.360538 |
| 2025-11-12 | 211.911563 |
| 2025-11-13 | 211.567506 |
| 2025-11-14 | 209.564732 |
| 2025-11-15 | 209.676342 |
| 2025-11-16 | 210.643616 |
| 2025-11-17 | 211.440597 |
| 2025-11-18 | 211.098652 |
| 2025-11-19 | 211.875208 |
| 2025-11-20 | 212.546247 |
| 2025-11-21 | 213.194944 |
| 2025-11-22 | 212.78911 |
| 2025-11-23 | 213.222275 |
| 2025-11-24 | 213.370357 |
| 2025-11-25 | 211.543043 |
| 2025-11-26 | 213.231508 |
| 2025-11-27 | 211.507166 |
| 2025-11-28 | 212.650444 |
| 2025-11-29 | 212.588054 |
| 2025-11-30 | 213.227762 |
| 2025-12-01 | 212.653087 |
| 2025-12-02 | 211.789231 |
| 2025-12-03 | 211.641475 |
| 2025-12-04 | 212.83616 |
| 2025-12-05 | 212.940692 |
| 2025-12-06 | 213.283912 |
| 2025-12-07 | 213.623849 |
| 2025-12-08 | 212.223294 |
| 2025-12-09 | 211.796612 |
| 2025-12-11 | 212.600189 |
| 2025-12-12 | 213.881563 |
| 2025-12-13 | 213.556373 |
| 2025-12-14 | 214.314804 |
| 2025-12-15 | 212.269246 |
| 2025-12-16 | 212.608991 |
| 2025-12-17 | 213.846812 |
| 2025-12-18 | 213.764204 |
| 2025-12-19 | 213.996636 |
| 2025-12-20 | 213.630699 |
| 2025-12-21 | 214.199672 |
| 2025-12-22 | 214.382204 |
| 2025-12-23 | 214.470932 |
| 2025-12-24 | 209.257609 |
| 2025-12-25 | 209.092557 |
| 2025-12-26 | 209.802695 |
| 2025-12-27 | 208.956365 |
| 2025-12-28 | 209.345587 |
| 2025-12-29 | 207.650699 |
| 2025-12-30 | 208.67444 |
| 2025-12-31 | 208.239228 |
| 2026-01-01 | 208.209884 |
| 2026-01-02 | 208.537625 |
| 2026-01-03 | 208.331729 |
| 2026-01-04 | 209.702568 |
| 2026-01-05 | 209.378308 |
| 2026-01-06 | 209.534336 |
| 2026-01-07 | 209.032486 |
| 2026-01-08 | 209.653531 |
| 2026-01-09 | 210.409599 |
| 2026-01-10 | 210.412919 |
| 2026-01-11 | 211.515443 |
| 2026-01-12 | 211.981389 |
| 2026-01-13 | 212.510222 |
| 2026-01-14 | 212.987389 |
| 2026-01-15 | 212.14737 |
| 2026-01-16 | 212.738629 |
| 2026-01-17 | 213.100392 |
| 2026-01-18 | 213.87447 |
| 2026-01-19 | 213.250602 |
| 2026-01-20 | 213.276885 |
| 2026-01-21 | 211.785322 |
| 2026-01-22 | 212.117443 |
| 2026-01-23 | 212.122431 |
| 2026-01-24 | 209.485482 |
| 2026-01-25 | 212.039744 |
| 2026-01-26 | 210.698352 |
| 2026-01-27 | 208.791148 |
| 2026-01-28 | 206.936919 |
| 2026-01-29 | 207.103393 |
| 2026-01-30 | 208.609297 |
| 2026-01-31 | 210.081224 |
| 2026-02-01 | 209.895722 |
| 2026-02-02 | 208.9508 |
| 2026-02-03 | 208.22644 |
| 2026-02-04 | 210.461486 |
| 2026-02-05 | 211.966243 |
| 2026-02-06 | 212.261867 |
| 2026-02-07 | 212.591699 |
| 2026-02-08 | 212.959956 |
| 2026-02-09 | 212.104389 |
| 2026-02-10 | 211.798198 |
| 2026-02-11 | 211.469056 |
| 2026-02-12 | 207.673955 |
| 2026-02-13 | 209.059204 |
| 2026-02-14 | 208.611565 |
| 2026-02-15 | 209.350627 |
| 2026-02-16 | 208.745649 |
| 2026-02-17 | 208.243755 |
| 2026-02-18 | 209.125113 |
| 2026-02-19 | 209.137523 |
| 2026-02-20 | 209.426235 |
| 2026-02-21 | 209.30502 |
| 2026-02-22 | 210.472291 |
| 2026-02-23 | 209.989649 |
| 2026-02-24 | 209.106734 |
| 2026-02-25 | 206.450141 |
| 2026-02-26 | 207.281003 |
| 2026-02-27 | 208.43696 |
| 2026-02-28 | 208.574659 |
| 2026-03-01 | 208.564099 |
| 2026-03-02 | 211.37611 |
| 2026-03-03 | 212.934909 |
| 2026-03-04 | 211.969415 |
| 2026-03-05 | 213.48289 |
| 2026-03-06 | 215.100363 |
| 2026-03-07 | 215.00197 |
| 2026-03-08 | 215.285869 |
| 2026-03-09 | 215.939077 |
| 2026-03-10 | 212.81041 |
| 2026-03-11 | 213.537796 |
| 2026-03-12 | 213.937105 |
| 2026-03-13 | 215.382048 |
| 2026-03-14 | 217.062338 |
| 2026-03-15 | 217.181468 |
| 2026-03-16 | 215.374307 |
| 2026-03-17 | 214.756787 |
| 2026-03-18 | 218.094303 |
| 2026-03-19 | 216.012542 |
| 2026-03-20 | 217.117462 |
| 2026-03-21 | 217.953465 |
| 2026-03-22 | 217.5183 |
| 2026-03-23 | 215.038208 |
| 2026-03-24 | 218.691789 |
| 2026-03-25 | 216.600189 |
| 2026-03-26 | 217.316723 |
| 2026-03-27 | 218.438875 |
| 2026-03-28 | 217.415809 |
| 2026-03-29 | 218.920256 |
| 2026-03-30 | 218.951526 |
| 2026-03-31 | 219.961981 |
| 2026-04-01 | 217.946306 |
| 2026-04-02 | 219.453733 |
| 2026-04-03 | 220.435863 |
| 2026-04-04 | 218.43375 |
| 2026-04-05 | 219.319952 |
| 2026-04-06 | 219.725204 |
| 2026-04-07 | 216.93258 |
| 2026-04-08 | 214.268187 |
| 2026-04-09 | 214.251721 |
| 2026-04-10 | 214.920853 |
| 2026-04-11 | 214.936213 |
| 2026-04-12 | 215.740751 |
| 2026-04-13 | 215.936359 |
| 2026-04-14 | 213.035578 |
| 2026-04-15 | 213.640936 |
| 2026-04-16 | 214.219525 |
| 2026-04-17 | 214.044082 |
| 2026-04-18 | 212.319435 |
| 2026-04-19 | 212.141117 |
| 2026-04-20 | 212.062767 |
| 2026-04-21 | 212.157353 |
| 2026-04-22 | 213.923159 |
| 2026-04-23 | 213.360765 |
| 2026-04-24 | 213.718117 |
| 2026-04-25 | 213.743106 |
| 2026-04-26 | 214.703215 |
| 2026-04-27 | 213.260871 |
| 2026-04-28 | 213.210458 |
| 2026-04-29 | 213.995319 |
| 2026-04-30 | 213.68459 |
| 2026-05-01 | 214.501544 |
| 2026-05-02 | 212.885246 |
| 2026-05-03 | 213.570003 |
| 2026-05-04 | 212.988504 |
| 2026-05-05 | 212.334884 |
| 2026-05-06 | 210.018067 |
| 2026-05-07 | 209.877681 |
| 2026-05-08 | 211.582633 |
| 2026-05-09 | 211.572013 |
| 2026-05-10 | 212.783316 |
| 2026-05-11 | 213.723934 |
| 2026-05-12 | 215.45496 |
| 2026-05-14 | 215.943271 |
| 2026-05-15 | 216.978039 |
| 2026-05-16 | 216.776658 |
| 2026-05-17 | 216.88502 |
| 2026-05-18 | 216.325353 |
| 2026-05-19 | 217.686566 |
| 2026-05-20 | 217.692254 |
| 2026-05-21 | 218.386652 |
| 2026-05-23 | 219.478131 |
| 2026-05-24 | 220.106898 |
| 2026-05-25 | 219.921608 |
| 2026-05-26 | 218.050691 |
| 2026-05-27 | 216.581688 |
| 2026-05-28 | 217.267202 |
| 2026-05-29 | 218.481791 |
| 2026-05-30 | 217.92555 |
| 2026-05-31 | 218.843609 |
| 2026-06-01 | 218.348126 |
| 2026-06-02 | 219.424628 |
| 2026-06-03 | 221.590671 |
| 2026-06-04 | 221.324281 |
| 2026-06-05 | 222.451832 |
| 2026-06-06 | 223.253876 |
| 2026-06-09 | 220.280593 |
| 2026-06-10 | 220.588666 |
| 2026-06-11 | 221.245896 |
| 2026-06-12 | 220.440146 |
| 2026-06-13 | 219.439017 |
| 2026-06-14 | 220.473725 |
| 2026-06-15 | 219.222973 |
| 2026-06-16 | 218.024274 |
| 2026-06-17 | 218.961512 |
| 2026-06-18 | 222.252378 |
| 2026-06-19 | 221.587955 |
| 2026-06-20 | 221.00675 |
| 2026-06-21 | 221.346004 |
| 2026-06-22 | 222.579928 |
| 2026-06-23 | 222.316268 |
| 2026-06-24 | 223.192276 |
| 2026-06-25 | 223.485532 |
| 2026-06-26 | 222.639513 |
| 2026-06-27 | 222.102818 |
| 2026-06-28 | 222.650563 |
| 2026-06-29 | 223.189862 |
| 2026-06-30 | 224.30365 |
| 2026-07-01 | 225.221073 |
| 2026-07-02 | 223.257248 |
| 2026-07-03 | 221.571316 |
| 2026-07-04 | 220.459988 |
| 2026-07-05 | 221.058871 |
| 2026-07-06 | 221.024688 |
| 2026-07-07 | 218.807851 |
| 2026-07-08 | 152.413991 |
| 2026-07-09 | 152.644766 |
| 2026-07-10 | 151.851533 |
| 2026-07-11 | 151.074631 |
| 2026-07-12 | 149.358915 |
| 2026-07-13 | 149.860004 |
| 2026-07-14 | 144.696941 |
| 2026-07-15 | 143.672615 |
| 2026-07-16 | 142.501354 |
| 2026-07-17 | 140.759293 |
| 2026-07-18 | 139.04759 |
| 2026-07-19 | 139.375618 |
| 2026-07-20 | 138.54149 |
| 2026-07-21 | 137.572035 |
| 2026-07-22 | 136.743541 |
| 2026-07-23 | 135.860415 |
| 2026-07-24 | 131.447854 |
| 2026-07-25 | 129.916854 |
| 2026-07-26 | 130.222687 |
| 2026-07-27 | 134.309148 |
| 2026-07-28 | 129.453415 |
| 2026-07-29 | 127.79324 |
| 2026-07-30 | 126.862508 |
| 2026-07-31 | 122.887481 |
| 2026-08-01 | 120.107763 |
| 2026-08-02 | 119.504243 |
| 2026-08-03 | 121.423863 |
| 2026-08-04 | 117.109116 |
| 2026-08-05 | 117.413778 |
| 2026-08-06 | 117.441546 |
| 2026-08-07 | 116.869346 |
| 2026-08-08 | 118.502358 |
| 2026-08-09 | 118.959389 |
| 2026-08-10 | 117.059145 |
| 2026-08-11 | 117.717157 |
| 2026-08-12 | 118.489791 |
| 2026-08-13 | 120.417581 |
| 2026-08-14 | 120.648647 |
| 2026-08-15 | 122.040322 |
| 2026-08-16 | 121.830593 |
| 2026-08-17 | 121.404942 |
| 2026-08-18 | 121.448457 |
| 2026-08-20 | 121.570761 |
| 2026-08-21 | 119.871126 |
| 2026-08-22 | 120.05653 |
| 2026-08-23 | 120.633367 |
| 2026-08-24 | 119.690242 |
| 2026-08-25 | 120.271875 |
| 2026-08-26 | 120.263086 |
| 2026-08-27 | 119.474818 |
| 2026-08-28 | 118.900535 |
| 2026-08-29 | 117.377451 |
| 2026-08-30 | 117.247088 |
| 2026-08-31 | 116.075878 |
| 2026-09-01 | 116.066431 |
| 2026-09-02 | 114.18904 |
| 2026-09-03 | 111.721227 |
| 2026-09-04 | 111.270909 |
| 2026-09-05 | 108.751035 |
| 2026-09-06 | 108.563156 |
| 2026-09-07 | 108.935342 |
| 2026-09-08 | 108.147648 |
| 2026-09-09 | 107.44967 |
| 2026-09-10 | 107.395064 |
| 2026-09-11 | 106.194233 |
| 2026-09-12 | 111.282317 |
| 2026-09-13 | 115.065202 |
| 2026-09-14 | 108.214757 |
| 2026-09-15 | 113.274532 |
| 2026-09-16 | 114.976924 |
| 2026-09-17 | 118.792694 |
| 2026-09-18 | 136.444025 |
| 2026-09-19 | 138.441801 |
| 2026-09-20 | 134.209804 |
| 2026-09-21 | 132.830342 |
| 2026-09-22 | 121.741513 |
| 2026-09-23 | 114.282847 |
| 2026-09-24 | 118.713139 |
| 2026-09-25 | 110.662482 |
| 2026-09-26 | 110.880852 |
| 2026-09-27 | 111.955608 |
| 2026-09-28 | 111.126121 |
| 2026-09-30 | 112.765314 |
| 2026-10-02 | 112.089687 |
| 2026-10-03 | 112.34597 |
| 2026-10-05 | 112.214766 |
| 2026-10-06 | 111.603178 |
| 2026-10-07 | 111.651785 |
| 2026-10-08 | 112.31272 |
| 2026-10-09 | 113.145892 |
| 2026-10-10 | 113.300205 |
| 2026-10-11 | 114.218071 |
| 2026-10-12 | 112.829302 |
| 2026-10-13 | 114.087505 |
| 2026-10-14 | 114.109062 |
| 2026-10-15 | 114.945436 |
| 2026-10-16 | 114.032439 |
| 2026-10-17 | 114.376396 |
| 2026-10-18 | 114.682073 |
| 2026-10-19 | 113.816737 |
| 2026-10-20 | 113.499367 |
| 2026-10-21 | 113.312238 |
| 2026-10-22 | 113.009235 |
| 2026-10-23 | 112.737788 |
| 2026-10-24 | 111.828321 |
| 2026-10-25 | 112.214584 |
| 2026-10-26 | 112.006768 |
| 2026-10-27 | 112.090223 |
| 2026-10-28 | 112.302847 |
| 2026-10-29 | 111.335392 |
| 2026-10-30 | 110.703529 |
| 2026-10-31 | 110.031222 |
High
225.2211
Low
106.1942
Average
194.5048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/KRW API questions
How do I get the BOB/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/KRW rate in rates.KRW.
How far back does BOB/KRW historical data go?
Daily BOB/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.