BOB to KPW exchange rate API
Boliviano to North Korean Won · quoted 2026-10-28
75.9765
▼ +41.63% over 2Y
1 BOB = 75.9765 KPW · 1 KPW = 0.01316 BOB · Get this rate via the API
1 BOB buys 75.9765 KPW as of 2026-10-28, so 1 KPW buys 0.01316 BOB. Over the last 2 years, BOB/KPW traded between 71.1848 and 132.1021, averaged 123.6370 and fell 41.63%. The API holds daily BOB/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 130.152664 |
| 2024-10-29 | 130.372856 |
| 2024-10-30 | 130.353451 |
| 2024-10-31 | 130.380726 |
| 2024-11-01 | 130.392056 |
| 2024-11-02 | 130.348878 |
| 2024-11-03 | 129.961433 |
| 2024-11-04 | 130.088609 |
| 2024-11-05 | 130.033286 |
| 2024-11-06 | 130.026226 |
| 2024-11-07 | 130.070727 |
| 2024-11-08 | 129.864203 |
| 2024-11-09 | 129.95427 |
| 2024-11-10 | 129.778205 |
| 2024-11-11 | 129.424512 |
| 2024-11-12 | 129.563129 |
| 2024-11-13 | 129.546126 |
| 2024-11-14 | 129.534441 |
| 2024-11-15 | 129.523076 |
| 2024-11-16 | 129.865234 |
| 2024-11-17 | 129.961711 |
| 2024-11-18 | 129.942165 |
| 2024-11-19 | 129.937 |
| 2024-11-20 | 129.977314 |
| 2024-11-21 | 130.301867 |
| 2024-11-22 | 130.241081 |
| 2024-11-23 | 130.175287 |
| 2024-11-24 | 129.778285 |
| 2024-11-25 | 130.016105 |
| 2024-11-26 | 130.120625 |
| 2024-11-27 | 130.074014 |
| 2024-11-28 | 130.067397 |
| 2024-11-29 | 130.068297 |
| 2024-11-30 | 130.129261 |
| 2024-12-01 | 129.962107 |
| 2024-12-02 | 130.329199 |
| 2024-12-03 | 130.401828 |
| 2024-12-04 | 130.301393 |
| 2024-12-05 | 130.271567 |
| 2024-12-06 | 130.226476 |
| 2024-12-07 | 130.173433 |
| 2024-12-08 | 129.961338 |
| 2024-12-09 | 130.161954 |
| 2024-12-10 | 130.048876 |
| 2024-12-11 | 130.184396 |
| 2024-12-12 | 130.111184 |
| 2024-12-13 | 130.162137 |
| 2024-12-14 | 130.152417 |
| 2024-12-15 | 129.777844 |
| 2024-12-16 | 130.509981 |
| 2024-12-17 | 130.553257 |
| 2024-12-18 | 130.420777 |
| 2024-12-19 | 130.424536 |
| 2024-12-20 | 130.407077 |
| 2024-12-21 | 130.259927 |
| 2024-12-22 | 129.961561 |
| 2024-12-23 | 130.466911 |
| 2024-12-24 | 130.544099 |
| 2024-12-25 | 130.49775 |
| 2024-12-26 | 130.526088 |
| 2024-12-27 | 130.531458 |
| 2024-12-28 | 130.429879 |
| 2024-12-29 | 129.78 |
| 2024-12-30 | 130.352737 |
| 2024-12-31 | 130.128902 |
| 2025-01-01 | 130.010541 |
| 2025-01-02 | 130.055141 |
| 2025-01-03 | 130.133225 |
| 2025-01-04 | 130.056848 |
| 2025-01-05 | 129.778335 |
| 2025-01-06 | 130.234165 |
| 2025-01-07 | 130.235126 |
| 2025-01-08 | 130.233103 |
| 2025-01-09 | 130.16101 |
| 2025-01-10 | 130.220832 |
| 2025-01-11 | 130.142626 |
| 2025-01-12 | 129.961731 |
| 2025-01-13 | 130.113578 |
| 2025-01-14 | 130.069509 |
| 2025-01-15 | 130.135918 |
| 2025-01-16 | 130.240361 |
| 2025-01-17 | 130.195165 |
| 2025-01-18 | 130.177836 |
| 2025-01-19 | 129.777513 |
| 2025-01-20 | 130.343761 |
| 2025-01-21 | 130.254217 |
| 2025-01-22 | 130.26024 |
| 2025-01-23 | 130.271908 |
| 2025-01-24 | 130.245996 |
| 2025-01-25 | 130.218726 |
| 2025-01-26 | 129.778278 |
| 2025-01-27 | 130.533702 |
| 2025-01-28 | 130.531073 |
| 2025-01-29 | 130.023069 |
| 2025-01-30 | 130.105219 |
| 2025-01-31 | 130.130812 |
| 2025-02-01 | 130.263295 |
| 2025-02-02 | 129.962251 |
| 2025-02-03 | 130.114475 |
| 2025-02-04 | 130.103267 |
| 2025-02-05 | 130.118087 |
| 2025-02-06 | 130.029986 |
| 2025-02-07 | 129.983021 |
| 2025-02-08 | 130.349716 |
| 2025-02-09 | 129.778047 |
| 2025-02-10 | 129.953006 |
| 2025-02-11 | 129.620193 |
| 2025-02-12 | 129.632663 |
| 2025-02-13 | 129.620069 |
| 2025-02-14 | 129.964921 |
| 2025-02-15 | 130.266518 |
| 2025-02-16 | 129.777472 |
| 2025-02-17 | 130.545209 |
| 2025-02-18 | 130.565421 |
| 2025-02-19 | 130.382559 |
| 2025-02-20 | 130.272023 |
| 2025-02-21 | 130.250044 |
| 2025-02-22 | 130.254156 |
| 2025-02-23 | 129.961788 |
| 2025-02-24 | 130.314945 |
| 2025-02-25 | 130.362606 |
| 2025-02-26 | 130.346937 |
| 2025-02-27 | 130.341669 |
| 2025-02-28 | 130.309684 |
| 2025-03-01 | 130.324082 |
| 2025-03-02 | 129.778242 |
| 2025-03-03 | 130.304818 |
| 2025-03-04 | 130.263256 |
| 2025-03-05 | 130.211485 |
| 2025-03-06 | 130.427141 |
| 2025-03-07 | 130.325225 |
| 2025-03-08 | 130.326159 |
| 2025-03-09 | 130.093938 |
| 2025-03-10 | 130.115938 |
| 2025-03-11 | 130.117391 |
| 2025-03-12 | 130.145504 |
| 2025-03-13 | 130.18188 |
| 2025-03-14 | 130.202393 |
| 2025-03-15 | 130.155643 |
| 2025-03-16 | 130.197401 |
| 2025-03-17 | 130.516213 |
| 2025-03-18 | 130.175577 |
| 2025-03-19 | 130.280986 |
| 2025-03-20 | 130.306416 |
| 2025-03-21 | 130.264723 |
| 2025-03-22 | 130.312685 |
| 2025-03-23 | 130.56828 |
| 2025-03-25 | 129.950646 |
| 2025-03-26 | 129.85647 |
| 2025-03-27 | 130.025569 |
| 2025-03-28 | 130.07197 |
| 2025-03-29 | 130.017969 |
| 2025-03-30 | 129.778621 |
| 2025-03-31 | 131.650539 |
| 2025-04-01 | 130.609457 |
| 2025-04-02 | 131.382343 |
| 2025-04-03 | 131.13083 |
| 2025-04-04 | 130.63427 |
| 2025-04-05 | 130.610314 |
| 2025-04-06 | 129.972015 |
| 2025-04-07 | 129.918685 |
| 2025-04-08 | 129.65707 |
| 2025-04-09 | 129.644872 |
| 2025-04-10 | 130.014368 |
| 2025-04-11 | 130.064388 |
| 2025-04-12 | 130.461499 |
| 2025-04-13 | 129.778026 |
| 2025-04-14 | 130.620195 |
| 2025-04-15 | 130.577709 |
| 2025-04-16 | 130.591621 |
| 2025-04-17 | 130.245284 |
| 2025-04-18 | 130.3557 |
| 2025-04-19 | 130.410246 |
| 2025-04-20 | 129.965062 |
| 2025-04-21 | 130.274982 |
| 2025-04-22 | 130.362317 |
| 2025-04-23 | 130.355215 |
| 2025-04-24 | 130.32035 |
| 2025-04-25 | 130.181493 |
| 2025-04-26 | 130.167158 |
| 2025-04-27 | 129.778151 |
| 2025-04-28 | 130.380221 |
| 2025-04-29 | 130.287818 |
| 2025-04-30 | 130.278486 |
| 2025-05-01 | 130.295572 |
| 2025-05-02 | 130.092028 |
| 2025-05-03 | 130.24204 |
| 2025-05-04 | 129.964605 |
| 2025-05-05 | 130.01011 |
| 2025-05-06 | 129.94086 |
| 2025-05-08 | 130.025854 |
| 2025-05-09 | 130.022007 |
| 2025-05-10 | 130.133791 |
| 2025-05-11 | 129.777613 |
| 2025-05-12 | 130.131159 |
| 2025-05-13 | 130.158779 |
| 2025-05-14 | 130.204019 |
| 2025-05-15 | 130.188692 |
| 2025-05-17 | 130.309304 |
| 2025-05-18 | 129.964015 |
| 2025-05-19 | 130.166041 |
| 2025-05-20 | 129.6448 |
| 2025-05-21 | 130.178601 |
| 2025-05-22 | 130.157054 |
| 2025-05-23 | 130.291084 |
| 2025-05-24 | 130.275286 |
| 2025-05-25 | 129.778394 |
| 2025-05-26 | 130.621828 |
| 2025-05-27 | 130.470742 |
| 2025-05-28 | 130.185873 |
| 2025-05-29 | 130.342438 |
| 2025-05-30 | 130.275225 |
| 2025-05-31 | 130.425851 |
| 2025-06-01 | 129.777011 |
| 2025-06-02 | 130.590378 |
| 2025-06-03 | 130.23376 |
| 2025-06-04 | 130.206817 |
| 2025-06-05 | 130.3102 |
| 2025-06-06 | 130.239506 |
| 2025-06-07 | 130.348233 |
| 2025-06-08 | 129.962963 |
| 2025-06-09 | 130.070254 |
| 2025-06-10 | 130.22168 |
| 2025-06-11 | 130.283435 |
| 2025-06-12 | 130.208627 |
| 2025-06-13 | 130.050395 |
| 2025-06-14 | 130.202948 |
| 2025-06-15 | 129.777765 |
| 2025-06-16 | 130.539028 |
| 2025-06-17 | 130.092846 |
| 2025-06-18 | 129.965042 |
| 2025-06-19 | 130.024654 |
| 2025-06-20 | 129.938774 |
| 2025-06-21 | 130.160022 |
| 2025-06-22 | 129.777952 |
| 2025-06-23 | 130.010737 |
| 2025-06-24 | 130.018357 |
| 2025-06-25 | 130.105267 |
| 2025-06-26 | 130.240047 |
| 2025-06-27 | 129.991991 |
| 2025-06-28 | 130.320019 |
| 2025-06-29 | 129.962366 |
| 2025-06-30 | 130.393156 |
| 2025-07-01 | 130.029137 |
| 2025-07-02 | 130.261936 |
| 2025-07-03 | 130.447441 |
| 2025-07-04 | 130.150489 |
| 2025-07-05 | 130.325385 |
| 2025-07-06 | 130.246583 |
| 2025-07-07 | 130.289818 |
| 2025-07-08 | 130.353906 |
| 2025-07-09 | 130.308611 |
| 2025-07-10 | 130.543036 |
| 2025-07-11 | 130.037907 |
| 2025-07-12 | 130.219705 |
| 2025-07-13 | 129.776902 |
| 2025-07-14 | 130.074117 |
| 2025-07-15 | 129.821244 |
| 2025-07-16 | 129.726147 |
| 2025-07-17 | 130.098013 |
| 2025-07-18 | 130.389366 |
| 2025-07-19 | 130.314 |
| 2025-07-20 | 130.246686 |
| 2025-07-21 | 130.050203 |
| 2025-07-22 | 130.469861 |
| 2025-07-23 | 130.595112 |
| 2025-07-24 | 130.475507 |
| 2025-07-25 | 130.328617 |
| 2025-07-26 | 130.551357 |
| 2025-07-27 | 129.778094 |
| 2025-07-28 | 130.438537 |
| 2025-07-29 | 130.056207 |
| 2025-07-30 | 130.156202 |
| 2025-07-31 | 130.200788 |
| 2025-08-01 | 130.26513 |
| 2025-08-02 | 130.333889 |
| 2025-08-03 | 130.068086 |
| 2025-08-04 | 130.326315 |
| 2025-08-05 | 131.736828 |
| 2025-08-06 | 132.063529 |
| 2025-08-07 | 132.1021 |
| 2025-08-08 | 131.574943 |
| 2025-08-09 | 130.620349 |
| 2025-08-10 | 130.455241 |
| 2025-08-11 | 130.522348 |
| 2025-08-12 | 129.720905 |
| 2025-08-13 | 130.02595 |
| 2025-08-14 | 130.082766 |
| 2025-08-15 | 130.057923 |
| 2025-08-16 | 130.225828 |
| 2025-08-17 | 129.983315 |
| 2025-08-18 | 130.431128 |
| 2025-08-19 | 130.052633 |
| 2025-08-20 | 129.842145 |
| 2025-08-21 | 130.280473 |
| 2025-08-22 | 129.975058 |
| 2025-08-23 | 130.26855 |
| 2025-08-24 | 130.086599 |
| 2025-08-25 | 130.251139 |
| 2025-08-26 | 129.685741 |
| 2025-08-27 | 129.780766 |
| 2025-08-28 | 130.098671 |
| 2025-08-29 | 130.113906 |
| 2025-08-30 | 130.169892 |
| 2025-08-31 | 130.067738 |
| 2025-09-01 | 130.551664 |
| 2025-09-02 | 130.252118 |
| 2025-09-03 | 130.190513 |
| 2025-09-04 | 130.412565 |
| 2025-09-05 | 130.289583 |
| 2025-09-06 | 130.307125 |
| 2025-09-07 | 130.089829 |
| 2025-09-08 | 130.518832 |
| 2025-09-09 | 129.845531 |
| 2025-09-10 | 129.816434 |
| 2025-09-11 | 130.128234 |
| 2025-09-13 | 130.288495 |
| 2025-09-14 | 130.130335 |
| 2025-09-15 | 130.227441 |
| 2025-09-16 | 130.126362 |
| 2025-09-17 | 130.824688 |
| 2025-09-18 | 130.349565 |
| 2025-09-19 | 130.355282 |
| 2025-09-20 | 130.272677 |
| 2025-09-21 | 130.211916 |
| 2025-09-22 | 130.195314 |
| 2025-09-23 | 130.040985 |
| 2025-09-24 | 130.190921 |
| 2025-09-25 | 130.13205 |
| 2025-09-26 | 130.205217 |
| 2025-09-27 | 130.501305 |
| 2025-09-28 | 130.456063 |
| 2025-09-29 | 130.784048 |
| 2025-09-30 | 129.976676 |
| 2025-10-01 | 130.134095 |
| 2025-10-02 | 130.262568 |
| 2025-10-03 | 130.149401 |
| 2025-10-04 | 130.245487 |
| 2025-10-05 | 130.206618 |
| 2025-10-06 | 130.07809 |
| 2025-10-07 | 130.097747 |
| 2025-10-08 | 129.894584 |
| 2025-10-09 | 130.179503 |
| 2025-10-10 | 129.797749 |
| 2025-10-11 | 130.272512 |
| 2025-10-12 | 130.240705 |
| 2025-10-13 | 130.504066 |
| 2025-10-14 | 129.768128 |
| 2025-10-15 | 130.125654 |
| 2025-10-16 | 130.215469 |
| 2025-10-17 | 130.150951 |
| 2025-10-18 | 130.088697 |
| 2025-10-19 | 130.006931 |
| 2025-10-20 | 130.022811 |
| 2025-10-21 | 130.003946 |
| 2025-10-22 | 130.117876 |
| 2025-10-23 | 130.387225 |
| 2025-10-24 | 130.508341 |
| 2025-10-25 | 130.384248 |
| 2025-10-26 | 130.274841 |
| 2025-10-27 | 130.412727 |
| 2025-10-28 | 129.995479 |
| 2025-10-29 | 130.172306 |
| 2025-10-30 | 130.145591 |
| 2025-10-31 | 130.073475 |
| 2025-11-01 | 130.186614 |
| 2025-11-02 | 129.934155 |
| 2025-11-03 | 129.899466 |
| 2025-11-04 | 129.883347 |
| 2025-11-05 | 130.123559 |
| 2025-11-06 | 130.14422 |
| 2025-11-07 | 130.265188 |
| 2025-11-08 | 130.22119 |
| 2025-11-09 | 130.037564 |
| 2025-11-10 | 130.15847 |
| 2025-11-11 | 129.836196 |
| 2025-11-12 | 130.104069 |
| 2025-11-13 | 130.113526 |
| 2025-11-14 | 129.939025 |
| 2025-11-15 | 130.215391 |
| 2025-11-16 | 129.99626 |
| 2025-11-17 | 130.211062 |
| 2025-11-18 | 129.866381 |
| 2025-11-19 | 130.077221 |
| 2025-11-20 | 130.182677 |
| 2025-11-21 | 130.147861 |
| 2025-11-22 | 130.305291 |
| 2025-11-23 | 130.100832 |
| 2025-11-24 | 130.345456 |
| 2025-11-25 | 129.971916 |
| 2025-11-26 | 130.171385 |
| 2025-11-27 | 130.18761 |
| 2025-11-28 | 130.21714 |
| 2025-11-29 | 130.364737 |
| 2025-11-30 | 130.132029 |
| 2025-12-01 | 130.62369 |
| 2025-12-02 | 129.855043 |
| 2025-12-03 | 130.060978 |
| 2025-12-04 | 130.172821 |
| 2025-12-05 | 130.146928 |
| 2025-12-06 | 130.278021 |
| 2025-12-07 | 129.948363 |
| 2025-12-08 | 130.275348 |
| 2025-12-09 | 129.803217 |
| 2025-12-11 | 130.063412 |
| 2025-12-12 | 130.313754 |
| 2025-12-13 | 130.330496 |
| 2025-12-14 | 130.079061 |
| 2025-12-15 | 130.391068 |
| 2025-12-16 | 129.885561 |
| 2025-12-17 | 130.094959 |
| 2025-12-18 | 130.233526 |
| 2025-12-19 | 130.247149 |
| 2025-12-20 | 130.300054 |
| 2025-12-21 | 130.152652 |
| 2025-12-22 | 130.334331 |
| 2025-12-23 | 130.34561 |
| 2025-12-24 | 130.043146 |
| 2025-12-25 | 130.065346 |
| 2025-12-26 | 130.058675 |
| 2025-12-27 | 130.103451 |
| 2025-12-28 | 130.019216 |
| 2025-12-29 | 130.036579 |
| 2025-12-30 | 130.064476 |
| 2025-12-31 | 129.767114 |
| 2026-01-01 | 129.929327 |
| 2026-01-02 | 129.899203 |
| 2026-01-03 | 130.146877 |
| 2026-01-04 | 130.039443 |
| 2026-01-05 | 130.025093 |
| 2026-01-06 | 130.174985 |
| 2026-01-07 | 129.959196 |
| 2026-01-08 | 129.923284 |
| 2026-01-09 | 129.719937 |
| 2026-01-10 | 129.987136 |
| 2026-01-11 | 129.859969 |
| 2026-01-12 | 130.056581 |
| 2026-01-13 | 129.747778 |
| 2026-01-14 | 129.922425 |
| 2026-01-15 | 130.036128 |
| 2026-01-16 | 129.990382 |
| 2026-01-17 | 130.195944 |
| 2026-01-18 | 130.014134 |
| 2026-01-19 | 130.283438 |
| 2026-01-20 | 129.974582 |
| 2026-01-21 | 130.13967 |
| 2026-01-22 | 130.06758 |
| 2026-01-23 | 130.083245 |
| 2026-01-24 | 130.300202 |
| 2026-01-25 | 130.160201 |
| 2026-01-26 | 130.968193 |
| 2026-01-27 | 130.389637 |
| 2026-01-28 | 130.348509 |
| 2026-01-29 | 130.27237 |
| 2026-01-30 | 130.14531 |
| 2026-01-31 | 130.345737 |
| 2026-02-01 | 130.015516 |
| 2026-02-02 | 129.476704 |
| 2026-02-03 | 129.36862 |
| 2026-02-04 | 130.120874 |
| 2026-02-05 | 130.204066 |
| 2026-02-06 | 130.185683 |
| 2026-02-07 | 130.706335 |
| 2026-02-08 | 130.343276 |
| 2026-02-09 | 130.563957 |
| 2026-02-10 | 130.414258 |
| 2026-02-11 | 130.197081 |
| 2026-02-12 | 129.950839 |
| 2026-02-13 | 130.084172 |
| 2026-02-14 | 130.317404 |
| 2026-02-15 | 130.204351 |
| 2026-02-16 | 130.340382 |
| 2026-02-17 | 129.631351 |
| 2026-02-18 | 130.168864 |
| 2026-02-19 | 129.840834 |
| 2026-02-20 | 130.017643 |
| 2026-02-21 | 130.315258 |
| 2026-02-22 | 130.524239 |
| 2026-02-23 | 130.92621 |
| 2026-02-24 | 130.392903 |
| 2026-02-25 | 130.122821 |
| 2026-02-26 | 130.854286 |
| 2026-02-27 | 130.098614 |
| 2026-02-28 | 130.38961 |
| 2026-03-01 | 130.039123 |
| 2026-03-02 | 130.107815 |
| 2026-03-03 | 129.623104 |
| 2026-03-04 | 130.235684 |
| 2026-03-05 | 130.187255 |
| 2026-03-06 | 130.355366 |
| 2026-03-07 | 130.301407 |
| 2026-03-08 | 130.244712 |
| 2026-03-09 | 130.871029 |
| 2026-03-10 | 130.283128 |
| 2026-03-11 | 130.106622 |
| 2026-03-12 | 130.016565 |
| 2026-03-13 | 129.949796 |
| 2026-03-14 | 130.128926 |
| 2026-03-15 | 130.026195 |
| 2026-03-16 | 130.023942 |
| 2026-03-17 | 129.966966 |
| 2026-03-18 | 130.549851 |
| 2026-03-19 | 129.469623 |
| 2026-03-20 | 130.197295 |
| 2026-03-21 | 130.367112 |
| 2026-03-22 | 129.847037 |
| 2026-03-23 | 130.102902 |
| 2026-03-24 | 130.559076 |
| 2026-03-25 | 130.171902 |
| 2026-03-26 | 129.84467 |
| 2026-03-27 | 130.067181 |
| 2026-03-28 | 129.770146 |
| 2026-03-29 | 130.036834 |
| 2026-03-30 | 129.841779 |
| 2026-03-31 | 129.829036 |
| 2026-04-01 | 130.356575 |
| 2026-04-02 | 130.221052 |
| 2026-04-03 | 130.551704 |
| 2026-04-04 | 130.069563 |
| 2026-04-05 | 130.203914 |
| 2026-04-06 | 130.555446 |
| 2026-04-07 | 130.38066 |
| 2026-04-08 | 130.807814 |
| 2026-04-09 | 130.326787 |
| 2026-04-10 | 130.400178 |
| 2026-04-11 | 130.304007 |
| 2026-04-12 | 130.432761 |
| 2026-04-13 | 130.435239 |
| 2026-04-14 | 130.384103 |
| 2026-04-15 | 130.168353 |
| 2026-04-16 | 130.577148 |
| 2026-04-17 | 130.252635 |
| 2026-04-18 | 130.251015 |
| 2026-04-19 | 130.027461 |
| 2026-04-20 | 129.811446 |
| 2026-04-21 | 129.905536 |
| 2026-04-22 | 130.257574 |
| 2026-04-23 | 129.79563 |
| 2026-04-24 | 130.216848 |
| 2026-04-25 | 130.278396 |
| 2026-04-26 | 130.456986 |
| 2026-04-27 | 130.459365 |
| 2026-04-28 | 129.927859 |
| 2026-04-29 | 130.2744 |
| 2026-04-30 | 130.202066 |
| 2026-05-01 | 130.199336 |
| 2026-05-02 | 130.221059 |
| 2026-05-03 | 130.228029 |
| 2026-05-04 | 130.220928 |
| 2026-05-05 | 129.740487 |
| 2026-05-06 | 130.527211 |
| 2026-05-07 | 130.212143 |
| 2026-05-08 | 129.826385 |
| 2026-05-09 | 130.242682 |
| 2026-05-10 | 130.591198 |
| 2026-05-11 | 130.593539 |
| 2026-05-12 | 130.240457 |
| 2026-05-14 | 130.282892 |
| 2026-05-15 | 130.21545 |
| 2026-05-16 | 130.242916 |
| 2026-05-17 | 129.911427 |
| 2026-05-18 | 129.985685 |
| 2026-05-19 | 129.851443 |
| 2026-05-20 | 130.149558 |
| 2026-05-21 | 130.270359 |
| 2026-05-23 | 129.884463 |
| 2026-05-24 | 129.998982 |
| 2026-05-25 | 130.752154 |
| 2026-05-26 | 130.36606 |
| 2026-05-27 | 129.970311 |
| 2026-05-28 | 130.113345 |
| 2026-05-29 | 130.545787 |
| 2026-05-30 | 130.041273 |
| 2026-05-31 | 130.158519 |
| 2026-06-01 | 130.246834 |
| 2026-06-02 | 130.134087 |
| 2026-06-03 | 130.236852 |
| 2026-06-04 | 129.900457 |
| 2026-06-05 | 129.915037 |
| 2026-06-06 | 130.201824 |
| 2026-06-09 | 129.955957 |
| 2026-06-10 | 130.238659 |
| 2026-06-11 | 130.14701 |
| 2026-06-12 | 130.481756 |
| 2026-06-13 | 130.166886 |
| 2026-06-14 | 130.151702 |
| 2026-06-15 | 130.221181 |
| 2026-06-16 | 130.009328 |
| 2026-06-17 | 129.892664 |
| 2026-06-18 | 129.966581 |
| 2026-06-19 | 130.344279 |
| 2026-06-20 | 130.297634 |
| 2026-06-21 | 129.819727 |
| 2026-06-22 | 130.392717 |
| 2026-06-23 | 130.216129 |
| 2026-06-24 | 129.92039 |
| 2026-06-25 | 130.356136 |
| 2026-06-26 | 130.394126 |
| 2026-06-27 | 130.243962 |
| 2026-06-28 | 130.173332 |
| 2026-06-29 | 130.113051 |
| 2026-06-30 | 130.199783 |
| 2026-07-01 | 130.096058 |
| 2026-07-02 | 129.729842 |
| 2026-07-03 | 130.241664 |
| 2026-07-04 | 129.996927 |
| 2026-07-05 | 129.859792 |
| 2026-07-06 | 129.935995 |
| 2026-07-07 | 130.068614 |
| 2026-07-08 | 90.860454 |
| 2026-07-09 | 90.859634 |
| 2026-07-10 | 90.836597 |
| 2026-07-11 | 90.746727 |
| 2026-07-12 | 89.351417 |
| 2026-07-13 | 90.263337 |
| 2026-07-14 | 87.081204 |
| 2026-07-15 | 86.616236 |
| 2026-07-16 | 86.665091 |
| 2026-07-17 | 85.285154 |
| 2026-07-18 | 84.145345 |
| 2026-07-19 | 84.067996 |
| 2026-07-20 | 84.174931 |
| 2026-07-21 | 83.77708 |
| 2026-07-22 | 83.123871 |
| 2026-08-13 | 76.331959 |
| 2026-08-14 | 76.949358 |
| 2026-08-15 | 77.521655 |
| 2026-08-16 | 77.462208 |
| 2026-08-17 | 77.387503 |
| 2026-08-18 | 77.538027 |
| 2026-08-20 | 78.345163 |
| 2026-08-21 | 77.931285 |
| 2026-08-22 | 78.038143 |
| 2026-08-23 | 78.03484 |
| 2026-08-24 | 77.856605 |
| 2026-08-25 | 78.295464 |
| 2026-08-26 | 78.254491 |
| 2026-08-27 | 77.916486 |
| 2026-08-28 | 77.82368 |
| 2026-08-29 | 76.784177 |
| 2026-08-30 | 76.341037 |
| 2026-08-31 | 76.369579 |
| 2026-09-01 | 76.007489 |
| 2026-09-02 | 75.446602 |
| 2026-09-03 | 74.078859 |
| 2026-09-04 | 74.168517 |
| 2026-09-05 | 72.780002 |
| 2026-09-06 | 72.230709 |
| 2026-09-07 | 72.728565 |
| 2026-09-08 | 72.545079 |
| 2026-09-09 | 72.373808 |
| 2026-09-10 | 71.922935 |
| 2026-09-11 | 71.184761 |
| 2026-09-12 | 74.724431 |
| 2026-09-13 | 75.888215 |
| 2026-09-14 | 72.358466 |
| 2026-09-15 | 75.017285 |
| 2026-09-16 | 75.652146 |
| 2026-09-17 | 77.309206 |
| 2026-09-18 | 88.466121 |
| 2026-09-19 | 89.875342 |
| 2026-09-20 | 86.758093 |
| 2026-09-21 | 87.115897 |
| 2026-09-22 | 80.801192 |
| 2026-09-23 | 75.376473 |
| 2026-09-24 | 78.103167 |
| 2026-09-25 | 73.511858 |
| 2026-09-26 | 73.648588 |
| 2026-09-27 | 73.980653 |
| 2026-09-28 | 73.651389 |
| 2026-09-30 | 74.871966 |
| 2026-10-02 | 74.814913 |
| 2026-10-03 | 75.325874 |
| 2026-10-05 | 75.037652 |
| 2026-10-06 | 75.036133 |
| 2026-10-07 | 75.077879 |
| 2026-10-08 | 75.24096 |
| 2026-10-09 | 75.874987 |
| 2026-10-10 | 76.09878 |
| 2026-10-11 | 76.431327 |
| 2026-10-12 | 76.222462 |
| 2026-10-13 | 76.536116 |
| 2026-10-14 | 76.814837 |
| 2026-10-15 | 76.877698 |
| 2026-10-16 | 76.908447 |
| 2026-10-17 | 77.111758 |
| 2026-10-18 | 77.061863 |
| 2026-10-19 | 77.055036 |
| 2026-10-20 | 76.919799 |
| 2026-10-21 | 76.936125 |
| 2026-10-22 | 76.843421 |
| 2026-10-23 | 76.599876 |
| 2026-10-24 | 76.03505 |
| 2026-10-25 | 75.88685 |
| 2026-10-26 | 76.070887 |
| 2026-10-27 | 75.976453 |
| 2026-10-28 | 75.976453 |
High
132.1021
Low
71.1848
Average
123.6370
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/KPW API questions
How do I get the BOB/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/KPW rate in rates.KPW.
How far back does BOB/KPW historical data go?
Daily BOB/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.