BOB to KMF exchange rate API
Boliviano to Comoro Franc · quoted 2026-10-31
36.3669
▼ +44.63% over 2Y
1 BOB = 36.3669 KMF · 1 KMF = 0.02750 BOB · Get this rate via the API
1 BOB buys 36.3669 KMF as of 2026-10-31, so 1 KMF buys 0.02750 BOB. Over the last 2 years, BOB/KMF traded between 33.5365 and 69.4428, averaged 58.9204 and fell 44.63%. The API holds daily BOB/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-31 | 65.677958 |
| 2024-11-01 | 65.510746 |
| 2024-11-02 | 65.490268 |
| 2024-11-03 | 65.49765 |
| 2024-11-04 | 65.33693 |
| 2024-11-05 | 65.365074 |
| 2024-11-06 | 65.602341 |
| 2024-11-07 | 66.357891 |
| 2024-11-08 | 65.839535 |
| 2024-11-09 | 66.26725 |
| 2024-11-10 | 66.167297 |
| 2024-11-11 | 65.974214 |
| 2024-11-12 | 66.489805 |
| 2024-11-13 | 66.629897 |
| 2024-11-14 | 67.099238 |
| 2024-11-15 | 67.229883 |
| 2024-11-16 | 67.338777 |
| 2024-11-17 | 67.388269 |
| 2024-11-18 | 67.381735 |
| 2024-11-19 | 67.0613 |
| 2024-11-20 | 67.034441 |
| 2024-11-21 | 67.516728 |
| 2024-11-22 | 67.965931 |
| 2024-11-23 | 68.272455 |
| 2024-11-24 | 68.069177 |
| 2024-11-25 | 67.792044 |
| 2024-11-26 | 68.037464 |
| 2024-11-27 | 67.801911 |
| 2024-11-28 | 67.327205 |
| 2024-11-29 | 67.322892 |
| 2024-11-30 | 67.24296 |
| 2024-12-01 | 67.158014 |
| 2024-12-02 | 67.638166 |
| 2024-12-03 | 67.974427 |
| 2024-12-04 | 67.787617 |
| 2024-12-05 | 67.751943 |
| 2024-12-06 | 67.353799 |
| 2024-12-07 | 67.317867 |
| 2024-12-08 | 67.185227 |
| 2024-12-09 | 67.422731 |
| 2024-12-10 | 67.37222 |
| 2024-12-11 | 67.556846 |
| 2024-12-12 | 67.69411 |
| 2024-12-13 | 67.979094 |
| 2024-12-14 | 67.739906 |
| 2024-12-15 | 67.544289 |
| 2024-12-16 | 67.821912 |
| 2024-12-17 | 67.831557 |
| 2024-12-18 | 67.958914 |
| 2024-12-19 | 68.70941 |
| 2024-12-20 | 68.760193 |
| 2024-12-21 | 68.274335 |
| 2024-12-22 | 68.131685 |
| 2024-12-23 | 68.355084 |
| 2024-12-24 | 68.600203 |
| 2024-12-25 | 68.542175 |
| 2024-12-26 | 68.60831 |
| 2024-12-27 | 68.508316 |
| 2024-12-28 | 68.372336 |
| 2024-12-29 | 68.034295 |
| 2024-12-30 | 68.316929 |
| 2024-12-31 | 68.34092 |
| 2025-01-01 | 68.634684 |
| 2025-01-02 | 68.645277 |
| 2025-01-03 | 69.266462 |
| 2025-01-04 | 68.957024 |
| 2025-01-05 | 68.800504 |
| 2025-01-06 | 69.054462 |
| 2025-01-07 | 68.598632 |
| 2025-01-08 | 68.769063 |
| 2025-01-09 | 68.96357 |
| 2025-01-10 | 69.089732 |
| 2025-01-11 | 69.442801 |
| 2025-01-12 | 69.280069 |
| 2025-01-13 | 69.441099 |
| 2025-01-14 | 69.403699 |
| 2025-01-15 | 69.062242 |
| 2025-01-16 | 69.146946 |
| 2025-01-17 | 69.0686 |
| 2025-01-18 | 69.264057 |
| 2025-01-19 | 69.080814 |
| 2025-01-20 | 69.295702 |
| 2025-01-21 | 68.638526 |
| 2025-01-22 | 68.371725 |
| 2025-01-23 | 68.397266 |
| 2025-01-24 | 68.366593 |
| 2025-01-25 | 67.776963 |
| 2025-01-26 | 67.555574 |
| 2025-01-27 | 68.189003 |
| 2025-01-28 | 68.276423 |
| 2025-01-29 | 68.129855 |
| 2025-01-30 | 68.23546 |
| 2025-01-31 | 68.453204 |
| 2025-02-01 | 68.716353 |
| 2025-02-02 | 68.560046 |
| 2025-02-03 | 69.440707 |
| 2025-02-04 | 68.96879 |
| 2025-02-05 | 68.545735 |
| 2025-02-06 | 68.326327 |
| 2025-02-07 | 68.457147 |
| 2025-02-08 | 68.974289 |
| 2025-02-09 | 68.677541 |
| 2025-02-10 | 68.941069 |
| 2025-02-11 | 68.774743 |
| 2025-02-12 | 68.408184 |
| 2025-02-13 | 68.151796 |
| 2025-02-14 | 67.891405 |
| 2025-02-15 | 67.857288 |
| 2025-02-16 | 67.58787 |
| 2025-02-17 | 67.935318 |
| 2025-02-18 | 68.189406 |
| 2025-02-19 | 68.242348 |
| 2025-02-20 | 68.321118 |
| 2025-02-21 | 67.900743 |
| 2025-02-22 | 68.06492 |
| 2025-02-23 | 67.902131 |
| 2025-02-24 | 67.739333 |
| 2025-02-25 | 68.104307 |
| 2025-02-26 | 67.852614 |
| 2025-02-27 | 67.977186 |
| 2025-02-28 | 68.544217 |
| 2025-03-01 | 68.599798 |
| 2025-03-02 | 68.356375 |
| 2025-03-03 | 68.366929 |
| 2025-03-04 | 67.852669 |
| 2025-03-05 | 67.066257 |
| 2025-03-06 | 65.924866 |
| 2025-03-07 | 66.031857 |
| 2025-03-08 | 65.75129 |
| 2025-03-09 | 65.775023 |
| 2025-03-10 | 65.458685 |
| 2025-03-11 | 65.522152 |
| 2025-03-12 | 65.206374 |
| 2025-03-13 | 65.357124 |
| 2025-03-14 | 65.609198 |
| 2025-03-15 | 65.346906 |
| 2025-03-16 | 65.454191 |
| 2025-03-17 | 65.530202 |
| 2025-03-18 | 65.20096 |
| 2025-03-19 | 65.120914 |
| 2025-03-20 | 65.322141 |
| 2025-03-21 | 65.618441 |
| 2025-03-22 | 65.769956 |
| 2025-03-23 | 66.051844 |
| 2025-03-25 | 65.736536 |
| 2025-03-26 | 65.770769 |
| 2025-03-27 | 66.018229 |
| 2025-03-28 | 65.862539 |
| 2025-03-29 | 65.391438 |
| 2025-03-30 | 65.173478 |
| 2025-03-31 | 66.338571 |
| 2025-04-01 | 65.980092 |
| 2025-04-02 | 66.545065 |
| 2025-04-03 | 65.641775 |
| 2025-04-04 | 64.522042 |
| 2025-04-05 | 65.145502 |
| 2025-04-06 | 64.833927 |
| 2025-04-07 | 64.678644 |
| 2025-04-08 | 64.671538 |
| 2025-04-09 | 64.236107 |
| 2025-04-10 | 64.768244 |
| 2025-04-11 | 63.027906 |
| 2025-04-12 | 62.792496 |
| 2025-04-13 | 62.464663 |
| 2025-04-14 | 62.693075 |
| 2025-04-15 | 63.036938 |
| 2025-04-16 | 63.0296 |
| 2025-04-17 | 62.659175 |
| 2025-04-18 | 62.665534 |
| 2025-04-19 | 62.582591 |
| 2025-04-20 | 62.357719 |
| 2025-04-21 | 62.05395 |
| 2025-04-22 | 61.999187 |
| 2025-04-23 | 62.443443 |
| 2025-04-24 | 62.734002 |
| 2025-04-25 | 62.729983 |
| 2025-04-26 | 62.431169 |
| 2025-04-27 | 62.323526 |
| 2025-04-28 | 62.769414 |
| 2025-04-29 | 62.53388 |
| 2025-04-30 | 62.639919 |
| 2025-05-01 | 62.992408 |
| 2025-05-02 | 62.960343 |
| 2025-05-03 | 63.013774 |
| 2025-05-04 | 62.86047 |
| 2025-05-05 | 62.699899 |
| 2025-05-06 | 62.890383 |
| 2025-05-08 | 62.74984 |
| 2025-05-09 | 63.382973 |
| 2025-05-10 | 63.22799 |
| 2025-05-11 | 63.040484 |
| 2025-05-12 | 63.362887 |
| 2025-05-13 | 64.058761 |
| 2025-05-14 | 63.612882 |
| 2025-05-15 | 63.564925 |
| 2025-05-17 | 63.817864 |
| 2025-05-18 | 63.636977 |
| 2025-05-19 | 63.666844 |
| 2025-05-20 | 63.064258 |
| 2025-05-21 | 62.984707 |
| 2025-05-22 | 62.746866 |
| 2025-05-23 | 62.929982 |
| 2025-05-24 | 62.649913 |
| 2025-05-25 | 62.39799 |
| 2025-05-26 | 62.567259 |
| 2025-05-27 | 62.595503 |
| 2025-05-28 | 62.880003 |
| 2025-05-29 | 63.32121 |
| 2025-05-30 | 62.690285 |
| 2025-05-31 | 62.821722 |
| 2025-06-01 | 62.516989 |
| 2025-06-02 | 62.780005 |
| 2025-06-03 | 62.30321 |
| 2025-06-04 | 62.50887 |
| 2025-06-05 | 62.394709 |
| 2025-06-06 | 62.213695 |
| 2025-06-07 | 62.509355 |
| 2025-06-08 | 62.363688 |
| 2025-06-09 | 62.264359 |
| 2025-06-10 | 62.501918 |
| 2025-06-11 | 62.424316 |
| 2025-06-12 | 61.790213 |
| 2025-06-13 | 61.557428 |
| 2025-06-14 | 61.626702 |
| 2025-06-15 | 61.41146 |
| 2025-06-16 | 61.884548 |
| 2025-06-17 | 61.55222 |
| 2025-06-18 | 61.797807 |
| 2025-06-19 | 62.054973 |
| 2025-06-20 | 61.696749 |
| 2025-06-21 | 61.747588 |
| 2025-06-22 | 61.549744 |
| 2025-06-23 | 61.806707 |
| 2025-06-24 | 61.31289 |
| 2025-06-25 | 61.158027 |
| 2025-06-26 | 60.912033 |
| 2025-06-27 | 60.728135 |
| 2025-06-28 | 60.870835 |
| 2025-06-29 | 60.617333 |
| 2025-06-30 | 60.812931 |
| 2025-07-01 | 60.327259 |
| 2025-07-02 | 60.372887 |
| 2025-07-03 | 60.405423 |
| 2025-07-04 | 60.496026 |
| 2025-07-05 | 60.503512 |
| 2025-07-06 | 60.450131 |
| 2025-07-07 | 60.490029 |
| 2025-07-08 | 60.689955 |
| 2025-07-09 | 60.765288 |
| 2025-07-10 | 60.77121 |
| 2025-07-11 | 60.884758 |
| 2025-07-12 | 60.880239 |
| 2025-07-13 | 60.67153 |
| 2025-07-14 | 60.833862 |
| 2025-07-15 | 60.812677 |
| 2025-07-16 | 61.072116 |
| 2025-07-17 | 61.177774 |
| 2025-07-18 | 61.312649 |
| 2025-07-19 | 61.253704 |
| 2025-07-20 | 61.233929 |
| 2025-07-21 | 61.172097 |
| 2025-07-22 | 61.009071 |
| 2025-07-23 | 60.813104 |
| 2025-07-24 | 60.572461 |
| 2025-07-25 | 60.674099 |
| 2025-07-26 | 60.749278 |
| 2025-07-27 | 60.393242 |
| 2025-07-28 | 60.694833 |
| 2025-07-29 | 61.30112 |
| 2025-07-30 | 61.505474 |
| 2025-07-31 | 62.262679 |
| 2025-08-01 | 62.395266 |
| 2025-08-02 | 61.514542 |
| 2025-08-03 | 61.337017 |
| 2025-08-04 | 61.545255 |
| 2025-08-05 | 62.298809 |
| 2025-08-06 | 62.403877 |
| 2025-08-07 | 61.919156 |
| 2025-08-08 | 61.674674 |
| 2025-08-09 | 61.367746 |
| 2025-08-10 | 61.333531 |
| 2025-08-11 | 61.163417 |
| 2025-08-12 | 61.024298 |
| 2025-08-13 | 60.868261 |
| 2025-08-14 | 60.71284 |
| 2025-08-15 | 60.993494 |
| 2025-08-16 | 60.837585 |
| 2025-08-17 | 60.705363 |
| 2025-08-18 | 60.92518 |
| 2025-08-19 | 61.020896 |
| 2025-08-20 | 61.026268 |
| 2025-08-21 | 61.137201 |
| 2025-08-22 | 61.207504 |
| 2025-08-23 | 60.764981 |
| 2025-08-24 | 60.666572 |
| 2025-08-25 | 60.87526 |
| 2025-08-26 | 60.896352 |
| 2025-08-27 | 60.975642 |
| 2025-08-28 | 61.075202 |
| 2025-08-29 | 61.003729 |
| 2025-08-30 | 60.899733 |
| 2025-08-31 | 60.852802 |
| 2025-09-01 | 60.985748 |
| 2025-09-02 | 60.838746 |
| 2025-09-03 | 61.183323 |
| 2025-09-04 | 61.127872 |
| 2025-09-05 | 61.056641 |
| 2025-09-06 | 60.805049 |
| 2025-09-07 | 60.684875 |
| 2025-09-08 | 60.929368 |
| 2025-09-09 | 60.287924 |
| 2025-09-10 | 60.661852 |
| 2025-09-11 | 60.807698 |
| 2025-09-13 | 60.744816 |
| 2025-09-14 | 60.617766 |
| 2025-09-15 | 60.691752 |
| 2025-09-16 | 60.445502 |
| 2025-09-17 | 60.322028 |
| 2025-09-18 | 60.325705 |
| 2025-09-19 | 60.502503 |
| 2025-09-20 | 60.637474 |
| 2025-09-21 | 60.597802 |
| 2025-09-22 | 60.657535 |
| 2025-09-23 | 60.147624 |
| 2025-09-24 | 60.305152 |
| 2025-09-25 | 60.579689 |
| 2025-09-26 | 60.998153 |
| 2025-09-27 | 60.954074 |
| 2025-09-28 | 60.934943 |
| 2025-09-29 | 60.987059 |
| 2025-09-30 | 60.618773 |
| 2025-10-01 | 60.596022 |
| 2025-10-02 | 60.663321 |
| 2025-10-03 | 60.685652 |
| 2025-10-04 | 60.640157 |
| 2025-10-05 | 60.62884 |
| 2025-10-06 | 60.652183 |
| 2025-10-07 | 60.786537 |
| 2025-10-08 | 61.067668 |
| 2025-10-09 | 61.137893 |
| 2025-10-10 | 61.336706 |
| 2025-10-11 | 61.376541 |
| 2025-10-12 | 61.285317 |
| 2025-10-13 | 61.389573 |
| 2025-10-14 | 61.300405 |
| 2025-10-15 | 61.215804 |
| 2025-10-16 | 60.973606 |
| 2025-10-17 | 60.795347 |
| 2025-10-18 | 61.002822 |
| 2025-10-19 | 60.960855 |
| 2025-10-20 | 60.954705 |
| 2025-10-21 | 61.029093 |
| 2025-10-22 | 61.29077 |
| 2025-10-23 | 61.431219 |
| 2025-10-24 | 61.441286 |
| 2025-10-25 | 61.311844 |
| 2025-10-26 | 61.256902 |
| 2025-10-27 | 61.256551 |
| 2025-10-28 | 60.956156 |
| 2025-10-29 | 61.089381 |
| 2025-10-30 | 61.251332 |
| 2025-10-31 | 61.449606 |
| 2025-11-01 | 61.664939 |
| 2025-11-02 | 61.296694 |
| 2025-11-03 | 61.600126 |
| 2025-11-04 | 61.685719 |
| 2025-11-05 | 61.887419 |
| 2025-11-06 | 61.816069 |
| 2025-11-07 | 61.714688 |
| 2025-11-08 | 61.52355 |
| 2025-11-09 | 61.441248 |
| 2025-11-10 | 61.558309 |
| 2025-11-11 | 61.427743 |
| 2025-11-12 | 61.435216 |
| 2025-11-13 | 61.368228 |
| 2025-11-14 | 61.047404 |
| 2025-11-15 | 61.270979 |
| 2025-11-16 | 61.152943 |
| 2025-11-17 | 61.322161 |
| 2025-11-18 | 61.241398 |
| 2025-11-19 | 61.415735 |
| 2025-11-20 | 61.749245 |
| 2025-11-21 | 61.670874 |
| 2025-11-22 | 61.862246 |
| 2025-11-23 | 61.762532 |
| 2025-11-24 | 61.895535 |
| 2025-11-25 | 61.634074 |
| 2025-11-26 | 61.443354 |
| 2025-11-27 | 61.285783 |
| 2025-11-28 | 61.449215 |
| 2025-11-29 | 61.469968 |
| 2025-11-30 | 61.340711 |
| 2025-12-01 | 61.572298 |
| 2025-12-02 | 61.141638 |
| 2025-12-03 | 61.094938 |
| 2025-12-04 | 61.008655 |
| 2025-12-05 | 61.044799 |
| 2025-12-06 | 61.158675 |
| 2025-12-07 | 61.011501 |
| 2025-12-08 | 61.112236 |
| 2025-12-09 | 60.919944 |
| 2025-12-11 | 60.834695 |
| 2025-12-12 | 60.714343 |
| 2025-12-13 | 60.701239 |
| 2025-12-14 | 60.547939 |
| 2025-12-15 | 60.711704 |
| 2025-12-16 | 60.415663 |
| 2025-12-17 | 60.53738 |
| 2025-12-18 | 60.645434 |
| 2025-12-19 | 60.710615 |
| 2025-12-20 | 60.805761 |
| 2025-12-21 | 60.742333 |
| 2025-12-22 | 60.796662 |
| 2025-12-23 | 60.509387 |
| 2025-12-24 | 60.209703 |
| 2025-12-25 | 60.376711 |
| 2025-12-26 | 60.314562 |
| 2025-12-27 | 60.395116 |
| 2025-12-28 | 60.363323 |
| 2025-12-29 | 60.34476 |
| 2025-12-30 | 60.378445 |
| 2025-12-31 | 60.417066 |
| 2026-01-01 | 60.464654 |
| 2026-01-02 | 60.361649 |
| 2026-01-03 | 60.651106 |
| 2026-01-04 | 60.598927 |
| 2026-01-05 | 60.777385 |
| 2026-01-06 | 60.694582 |
| 2026-01-07 | 60.708564 |
| 2026-01-08 | 60.832834 |
| 2026-01-09 | 60.86924 |
| 2026-01-10 | 61.038628 |
| 2026-01-11 | 61.011099 |
| 2026-01-12 | 60.975272 |
| 2026-01-13 | 60.832454 |
| 2026-01-14 | 61.019544 |
| 2026-01-15 | 61.074336 |
| 2026-01-16 | 61.209454 |
| 2026-01-17 | 61.383381 |
| 2026-01-18 | 61.236498 |
| 2026-01-19 | 61.285032 |
| 2026-01-20 | 61.027799 |
| 2026-01-21 | 60.654403 |
| 2026-01-22 | 60.816753 |
| 2026-01-23 | 60.533336 |
| 2026-01-24 | 60.225995 |
| 2026-01-25 | 60.167509 |
| 2026-01-26 | 60.307938 |
| 2026-01-27 | 59.982225 |
| 2026-01-28 | 59.413836 |
| 2026-01-29 | 59.493425 |
| 2026-01-30 | 59.745441 |
| 2026-01-31 | 60.083217 |
| 2026-02-01 | 59.949462 |
| 2026-02-02 | 59.608114 |
| 2026-02-03 | 59.898773 |
| 2026-02-04 | 60.147866 |
| 2026-02-05 | 60.326994 |
| 2026-02-06 | 60.356838 |
| 2026-02-07 | 60.502357 |
| 2026-02-08 | 60.285638 |
| 2026-02-09 | 60.378662 |
| 2026-02-10 | 59.836725 |
| 2026-02-11 | 59.75865 |
| 2026-02-12 | 59.921822 |
| 2026-02-13 | 59.90483 |
| 2026-02-14 | 60.042295 |
| 2026-02-15 | 59.957395 |
| 2026-02-16 | 60.049901 |
| 2026-02-17 | 59.828225 |
| 2026-02-18 | 60.070018 |
| 2026-02-19 | 60.172017 |
| 2026-02-20 | 60.45567 |
| 2026-02-21 | 60.45176 |
| 2026-02-22 | 60.54913 |
| 2026-02-23 | 60.49953 |
| 2026-02-24 | 60.488788 |
| 2026-02-25 | 60.345762 |
| 2026-02-26 | 60.518269 |
| 2026-02-27 | 60.278142 |
| 2026-02-28 | 60.37326 |
| 2026-03-01 | 60.156221 |
| 2026-03-02 | 60.348099 |
| 2026-03-03 | 60.572604 |
| 2026-03-04 | 61.379752 |
| 2026-03-05 | 61.224868 |
| 2026-03-06 | 61.320739 |
| 2026-03-07 | 61.313087 |
| 2026-03-08 | 61.273337 |
| 2026-03-09 | 62.055179 |
| 2026-03-10 | 61.260143 |
| 2026-03-11 | 61.203667 |
| 2026-03-12 | 61.6213 |
| 2026-03-13 | 61.670135 |
| 2026-03-14 | 62.11483 |
| 2026-03-15 | 61.97908 |
| 2026-03-16 | 62.082495 |
| 2026-03-17 | 61.795884 |
| 2026-03-18 | 61.863031 |
| 2026-03-19 | 61.59801 |
| 2026-03-20 | 61.53626 |
| 2026-03-21 | 61.475157 |
| 2026-03-22 | 61.230994 |
| 2026-03-23 | 61.592173 |
| 2026-03-24 | 61.573862 |
| 2026-03-25 | 61.308018 |
| 2026-03-26 | 61.398889 |
| 2026-03-27 | 61.614519 |
| 2026-03-28 | 61.70691 |
| 2026-03-29 | 61.609539 |
| 2026-03-30 | 61.625834 |
| 2026-03-31 | 61.83054 |
| 2026-04-01 | 61.601919 |
| 2026-04-02 | 61.643096 |
| 2026-04-03 | 61.866285 |
| 2026-04-04 | 61.748456 |
| 2026-04-05 | 61.786616 |
| 2026-04-06 | 61.950644 |
| 2026-04-07 | 61.811834 |
| 2026-04-08 | 61.267214 |
| 2026-04-09 | 61.474958 |
| 2026-04-10 | 61.001387 |
| 2026-04-11 | 60.807682 |
| 2026-04-12 | 60.869956 |
| 2026-04-13 | 60.869922 |
| 2026-04-14 | 60.701043 |
| 2026-04-15 | 60.457773 |
| 2026-04-16 | 60.645697 |
| 2026-04-17 | 60.639216 |
| 2026-04-18 | 60.495674 |
| 2026-04-19 | 60.389507 |
| 2026-04-20 | 60.290761 |
| 2026-04-21 | 60.333986 |
| 2026-04-22 | 60.787868 |
| 2026-04-23 | 60.718877 |
| 2026-04-24 | 61.060629 |
| 2026-04-25 | 60.794883 |
| 2026-04-26 | 60.881093 |
| 2026-04-27 | 60.881097 |
| 2026-04-28 | 60.633006 |
| 2026-04-29 | 60.939813 |
| 2026-04-30 | 61.052588 |
| 2026-05-01 | 60.769759 |
| 2026-05-02 | 60.769822 |
| 2026-05-03 | 60.769822 |
| 2026-05-04 | 60.769773 |
| 2026-05-05 | 60.61833 |
| 2026-05-06 | 60.989118 |
| 2026-05-07 | 60.620805 |
| 2026-05-08 | 60.440632 |
| 2026-05-09 | 60.493838 |
| 2026-05-10 | 60.653497 |
| 2026-05-11 | 60.653391 |
| 2026-05-12 | 60.548113 |
| 2026-05-14 | 60.795709 |
| 2026-05-15 | 61.058614 |
| 2026-05-16 | 61.243986 |
| 2026-05-17 | 61.08726 |
| 2026-05-18 | 61.237785 |
| 2026-05-19 | 60.974908 |
| 2026-05-20 | 61.295342 |
| 2026-05-21 | 61.280467 |
| 2026-05-23 | 61.191293 |
| 2026-05-24 | 61.239716 |
| 2026-05-25 | 61.420675 |
| 2026-05-26 | 61.253054 |
| 2026-05-27 | 61.03825 |
| 2026-05-28 | 61.370894 |
| 2026-05-29 | 61.310083 |
| 2026-05-30 | 60.979334 |
| 2026-05-31 | 61.034313 |
| 2026-06-01 | 61.133117 |
| 2026-06-02 | 61.143317 |
| 2026-06-03 | 61.248852 |
| 2026-06-04 | 61.19355 |
| 2026-06-05 | 61.146788 |
| 2026-06-06 | 61.773576 |
| 2026-06-09 | 61.571795 |
| 2026-06-10 | 61.641197 |
| 2026-06-11 | 61.626473 |
| 2026-06-12 | 61.642222 |
| 2026-06-13 | 61.469546 |
| 2026-06-14 | 61.462375 |
| 2026-06-15 | 61.323366 |
| 2026-06-16 | 61.384917 |
| 2026-06-17 | 61.148803 |
| 2026-06-18 | 61.655439 |
| 2026-06-19 | 62.252235 |
| 2026-06-20 | 62.05123 |
| 2026-06-21 | 61.8717 |
| 2026-06-22 | 62.188162 |
| 2026-06-23 | 62.29328 |
| 2026-06-24 | 62.479872 |
| 2026-06-25 | 62.673776 |
| 2026-06-26 | 62.686389 |
| 2026-06-27 | 62.48844 |
| 2026-06-28 | 62.454553 |
| 2026-06-29 | 62.4749 |
| 2026-06-30 | 62.419967 |
| 2026-07-01 | 62.356743 |
| 2026-07-02 | 62.41439 |
| 2026-07-03 | 62.227886 |
| 2026-07-04 | 62.099888 |
| 2026-07-05 | 62.034378 |
| 2026-07-06 | 62.120394 |
| 2026-07-07 | 62.148379 |
| 2026-07-08 | 43.523262 |
| 2026-07-09 | 43.451843 |
| 2026-07-10 | 43.345782 |
| 2026-07-11 | 43.444209 |
| 2026-07-12 | 42.776217 |
| 2026-07-13 | 43.299927 |
| 2026-07-14 | 41.784364 |
| 2026-07-15 | 41.402178 |
| 2026-07-16 | 41.327974 |
| 2026-07-17 | 40.759305 |
| 2026-07-18 | 40.205674 |
| 2026-07-19 | 40.168716 |
| 2026-07-20 | 40.219707 |
| 2026-07-21 | 40.120193 |
| 2026-07-22 | 39.840084 |
| 2026-07-23 | 39.713894 |
| 2026-07-24 | 38.898524 |
| 2026-07-25 | 38.509793 |
| 2026-07-26 | 38.482896 |
| 2026-07-27 | 39.41782 |
| 2026-07-28 | 38.350352 |
| 2026-07-29 | 37.984477 |
| 2026-07-30 | 38.003632 |
| 2026-07-31 | 36.386273 |
| 2026-08-01 | 35.516838 |
| 2026-08-02 | 35.261462 |
| 2026-08-03 | 36.307978 |
| 2026-08-04 | 35.074433 |
| 2026-08-05 | 35.166254 |
| 2026-08-06 | 35.13087 |
| 2026-08-07 | 35.238231 |
| 2026-08-08 | 35.830107 |
| 2026-08-09 | 35.839732 |
| 2026-08-10 | 35.186571 |
| 2026-08-11 | 35.520062 |
| 2026-08-12 | 35.656559 |
| 2026-08-13 | 36.196947 |
| 2026-08-14 | 36.459253 |
| 2026-08-15 | 36.633977 |
| 2026-08-16 | 36.605885 |
| 2026-08-17 | 36.532481 |
| 2026-08-18 | 36.598301 |
| 2026-08-20 | 36.667072 |
| 2026-08-21 | 36.442275 |
| 2026-08-22 | 36.498395 |
| 2026-08-23 | 36.49685 |
| 2026-08-24 | 36.426494 |
| 2026-08-25 | 36.675046 |
| 2026-08-26 | 36.646354 |
| 2026-08-27 | 36.552215 |
| 2026-08-28 | 36.541291 |
| 2026-08-29 | 36.22671 |
| 2026-08-30 | 36.017637 |
| 2026-08-31 | 36.012987 |
| 2026-09-01 | 35.79986 |
| 2026-09-02 | 35.607022 |
| 2026-09-03 | 34.916578 |
| 2026-09-04 | 34.876522 |
| 2026-09-05 | 34.238084 |
| 2026-09-06 | 33.979679 |
| 2026-09-07 | 34.244738 |
| 2026-09-08 | 34.113131 |
| 2026-09-09 | 34.013203 |
| 2026-09-10 | 33.783639 |
| 2026-09-11 | 33.536515 |
| 2026-09-12 | 35.201823 |
| 2026-09-13 | 35.750066 |
| 2026-09-14 | 34.186368 |
| 2026-09-15 | 35.543422 |
| 2026-09-16 | 35.828078 |
| 2026-09-17 | 36.875708 |
| 2026-09-18 | 42.070538 |
| 2026-09-19 | 42.771574 |
| 2026-09-20 | 41.288079 |
| 2026-09-21 | 41.493401 |
| 2026-09-22 | 38.488401 |
| 2026-09-23 | 36.038684 |
| 2026-09-24 | 37.509311 |
| 2026-09-25 | 35.337473 |
| 2026-09-26 | 35.343422 |
| 2026-09-27 | 35.502778 |
| 2026-09-28 | 35.349982 |
| 2026-09-30 | 36.118175 |
| 2026-10-02 | 36.344796 |
| 2026-10-03 | 36.569976 |
| 2026-10-05 | 36.72944 |
| 2026-10-06 | 36.568757 |
| 2026-10-07 | 36.535725 |
| 2026-10-08 | 36.705586 |
| 2026-10-09 | 36.921531 |
| 2026-10-10 | 37.126318 |
| 2026-10-11 | 37.288558 |
| 2026-10-12 | 37.176064 |
| 2026-10-13 | 37.441173 |
| 2026-10-14 | 37.458566 |
| 2026-10-15 | 37.430593 |
| 2026-10-16 | 37.476189 |
| 2026-10-17 | 37.51094 |
| 2026-10-18 | 37.486669 |
| 2026-10-19 | 37.505927 |
| 2026-10-20 | 37.425776 |
| 2026-10-21 | 37.454684 |
| 2026-10-22 | 37.331097 |
| 2026-10-23 | 37.34425 |
| 2026-10-24 | 37.102153 |
| 2026-10-25 | 37.029838 |
| 2026-10-26 | 37.051828 |
| 2026-10-27 | 37.175716 |
| 2026-10-28 | 37.058503 |
| 2026-10-29 | 36.756007 |
| 2026-10-30 | 36.464825 |
| 2026-10-31 | 36.366917 |
High
69.4428
Low
33.5365
Average
58.9204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/KMF API questions
How do I get the BOB/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/KMF rate in rates.KMF.
How far back does BOB/KMF historical data go?
Daily BOB/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.