BOB to KHR exchange rate API
Boliviano to Riel · quoted 2026-10-25
344.7197
▼ +41.25% over 2Y
1 BOB = 344.7197 KHR · 1 KHR = 0.002901 BOB · Get this rate via the API
1 BOB buys 344.7197 KHR as of 2026-10-25, so 1 KHR buys 0.002901 BOB. Over the last 2 years, BOB/KHR traded between 320.7563 and 589.0733, averaged 546.9353 and fell 41.25%. The API holds daily BOB/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-25 | 586.713909 |
| 2024-10-26 | 587.476161 |
| 2024-10-27 | 584.330891 |
| 2024-10-28 | 588.355078 |
| 2024-10-29 | 588.827437 |
| 2024-10-30 | 589.053124 |
| 2024-10-31 | 589.07327 |
| 2024-11-01 | 589.001178 |
| 2024-11-02 | 588.90534 |
| 2024-11-03 | 586.713606 |
| 2024-11-04 | 586.954993 |
| 2024-11-05 | 586.23366 |
| 2024-11-06 | 587.224342 |
| 2024-11-07 | 587.575555 |
| 2024-11-08 | 587.115581 |
| 2024-11-09 | 585.072746 |
| 2024-11-10 | 584.188212 |
| 2024-11-11 | 586.06385 |
| 2024-11-12 | 587.78879 |
| 2024-11-13 | 587.791945 |
| 2024-11-14 | 584.170813 |
| 2024-11-15 | 585.853522 |
| 2024-11-16 | 584.57852 |
| 2024-11-17 | 582.43664 |
| 2024-11-18 | 585.045469 |
| 2024-11-19 | 583.908085 |
| 2024-11-20 | 583.947271 |
| 2024-11-21 | 585.677396 |
| 2024-11-22 | 584.732449 |
| 2024-11-23 | 584.190189 |
| 2024-11-24 | 578.657825 |
| 2024-11-25 | 582.453388 |
| 2024-11-26 | 581.96093 |
| 2024-11-27 | 581.399698 |
| 2024-11-28 | 581.617098 |
| 2024-11-29 | 581.668873 |
| 2024-11-30 | 582.133972 |
| 2024-12-01 | 580.502047 |
| 2024-12-02 | 582.887989 |
| 2024-12-03 | 583.70453 |
| 2024-12-04 | 584.774943 |
| 2024-12-05 | 582.633129 |
| 2024-12-06 | 583.948417 |
| 2024-12-07 | 583.502324 |
| 2024-12-08 | 580.200883 |
| 2024-12-09 | 585.345688 |
| 2024-12-10 | 582.399875 |
| 2024-12-11 | 583.048644 |
| 2024-12-12 | 582.340403 |
| 2024-12-13 | 582.678879 |
| 2024-12-14 | 582.947915 |
| 2024-12-15 | 578.958012 |
| 2024-12-16 | 582.639026 |
| 2024-12-17 | 582.764515 |
| 2024-12-18 | 582.022758 |
| 2024-12-19 | 581.937866 |
| 2024-12-20 | 582.061297 |
| 2024-12-21 | 581.590872 |
| 2024-12-22 | 579.87746 |
| 2024-12-23 | 582.536222 |
| 2024-12-24 | 582.015144 |
| 2024-12-25 | 581.704888 |
| 2024-12-26 | 581.197913 |
| 2024-12-27 | 581.212148 |
| 2024-12-28 | 581.047448 |
| 2024-12-29 | 579.27708 |
| 2024-12-30 | 581.278805 |
| 2024-12-31 | 580.840571 |
| 2025-01-01 | 581.869435 |
| 2025-01-02 | 581.86783 |
| 2025-01-03 | 582.643024 |
| 2025-01-04 | 583.523022 |
| 2025-01-05 | 581.154466 |
| 2025-01-06 | 583.871329 |
| 2025-01-07 | 583.777533 |
| 2025-01-08 | 584.52824 |
| 2025-01-09 | 583.929412 |
| 2025-01-10 | 584.398837 |
| 2025-01-11 | 584.065659 |
| 2025-01-12 | 582.539724 |
| 2025-01-13 | 583.841073 |
| 2025-01-14 | 584.13254 |
| 2025-01-15 | 584.413959 |
| 2025-01-16 | 584.169056 |
| 2025-01-17 | 583.164098 |
| 2025-01-18 | 582.618061 |
| 2025-01-19 | 581.26006 |
| 2025-01-20 | 583.394751 |
| 2025-01-21 | 583.037342 |
| 2025-01-22 | 583.554991 |
| 2025-01-23 | 582.750439 |
| 2025-01-24 | 583.103267 |
| 2025-01-25 | 582.823434 |
| 2025-01-26 | 579.209527 |
| 2025-01-27 | 583.579378 |
| 2025-01-28 | 583.433289 |
| 2025-01-29 | 582.31509 |
| 2025-01-30 | 582.832627 |
| 2025-01-31 | 581.329468 |
| 2025-02-01 | 582.125125 |
| 2025-02-02 | 579.977765 |
| 2025-02-03 | 581.193961 |
| 2025-02-04 | 579.820011 |
| 2025-02-05 | 580.319988 |
| 2025-02-06 | 579.910845 |
| 2025-02-07 | 579.832407 |
| 2025-02-08 | 581.184729 |
| 2025-02-09 | 578.81472 |
| 2025-02-10 | 581.995021 |
| 2025-02-11 | 581.445924 |
| 2025-02-12 | 579.26387 |
| 2025-02-13 | 577.559845 |
| 2025-02-14 | 579.625343 |
| 2025-02-15 | 581.231521 |
| 2025-02-16 | 576.788783 |
| 2025-02-17 | 582.159761 |
| 2025-02-18 | 582.289151 |
| 2025-02-19 | 579.573763 |
| 2025-02-20 | 581.595143 |
| 2025-02-21 | 581.346679 |
| 2025-02-22 | 581.572542 |
| 2025-02-23 | 577.970043 |
| 2025-02-24 | 581.77397 |
| 2025-02-25 | 580.488025 |
| 2025-02-26 | 582.226087 |
| 2025-02-27 | 581.00921 |
| 2025-02-28 | 580.608565 |
| 2025-03-01 | 583.204515 |
| 2025-03-02 | 577.224802 |
| 2025-03-03 | 583.165437 |
| 2025-03-04 | 582.909414 |
| 2025-03-05 | 582.534141 |
| 2025-03-06 | 581.1673 |
| 2025-03-07 | 575.253842 |
| 2025-03-08 | 579.799111 |
| 2025-03-09 | 579.965318 |
| 2025-03-10 | 579.818983 |
| 2025-03-11 | 580.042387 |
| 2025-03-12 | 579.15765 |
| 2025-03-13 | 579.533567 |
| 2025-03-14 | 580.314453 |
| 2025-03-15 | 580.258133 |
| 2025-03-16 | 580.580845 |
| 2025-03-17 | 580.124756 |
| 2025-03-18 | 578.726125 |
| 2025-03-19 | 580.547313 |
| 2025-03-20 | 580.625994 |
| 2025-03-21 | 580.411917 |
| 2025-03-22 | 580.306778 |
| 2025-03-23 | 579.621264 |
| 2025-03-25 | 578.284558 |
| 2025-03-26 | 578.170884 |
| 2025-03-27 | 579.290108 |
| 2025-03-28 | 579.501495 |
| 2025-03-29 | 577.40528 |
| 2025-03-30 | 576.515705 |
| 2025-03-31 | 584.743743 |
| 2025-04-01 | 578.976161 |
| 2025-04-02 | 582.848256 |
| 2025-04-03 | 578.85863 |
| 2025-04-04 | 578.461334 |
| 2025-04-05 | 578.176128 |
| 2025-04-06 | 577.452977 |
| 2025-04-07 | 575.131489 |
| 2025-04-08 | 577.090398 |
| 2025-04-09 | 573.798488 |
| 2025-04-10 | 578.689736 |
| 2025-04-11 | 578.309956 |
| 2025-04-12 | 580.839132 |
| 2025-04-13 | 576.791266 |
| 2025-04-14 | 579.638367 |
| 2025-04-15 | 579.874428 |
| 2025-04-16 | 581.365778 |
| 2025-04-17 | 579.243467 |
| 2025-04-18 | 579.810335 |
| 2025-04-19 | 580.115931 |
| 2025-04-20 | 577.424403 |
| 2025-04-21 | 579.436783 |
| 2025-04-22 | 579.788928 |
| 2025-04-23 | 582.608568 |
| 2025-04-24 | 580.199047 |
| 2025-04-25 | 579.800775 |
| 2025-04-26 | 579.135744 |
| 2025-04-27 | 576.586689 |
| 2025-04-28 | 580.091225 |
| 2025-04-29 | 577.101968 |
| 2025-04-30 | 579.281333 |
| 2025-05-01 | 581.836634 |
| 2025-05-02 | 579.880833 |
| 2025-05-03 | 580.685688 |
| 2025-05-04 | 577.537898 |
| 2025-05-05 | 579.458875 |
| 2025-05-06 | 579.089368 |
| 2025-05-08 | 578.75305 |
| 2025-05-09 | 578.443147 |
| 2025-05-10 | 578.702274 |
| 2025-05-11 | 576.640203 |
| 2025-05-12 | 578.502137 |
| 2025-05-13 | 578.307868 |
| 2025-05-14 | 580.224682 |
| 2025-05-15 | 580.577976 |
| 2025-05-17 | 581.509743 |
| 2025-05-18 | 577.439915 |
| 2025-05-19 | 581.930217 |
| 2025-05-20 | 578.314308 |
| 2025-05-21 | 578.674222 |
| 2025-05-22 | 579.221297 |
| 2025-05-23 | 579.988056 |
| 2025-05-24 | 579.96409 |
| 2025-05-25 | 576.600305 |
| 2025-05-26 | 579.402757 |
| 2025-05-27 | 578.593278 |
| 2025-05-28 | 578.725942 |
| 2025-05-29 | 579.207842 |
| 2025-05-30 | 579.057192 |
| 2025-05-31 | 579.406285 |
| 2025-06-01 | 576.879017 |
| 2025-06-02 | 579.750217 |
| 2025-06-03 | 578.342729 |
| 2025-06-04 | 579.994252 |
| 2025-06-05 | 581.929913 |
| 2025-06-06 | 581.808076 |
| 2025-06-07 | 582.495209 |
| 2025-06-08 | 577.836117 |
| 2025-06-09 | 580.576836 |
| 2025-06-10 | 583.416871 |
| 2025-06-11 | 584.844646 |
| 2025-06-12 | 580.236072 |
| 2025-06-13 | 581.200689 |
| 2025-06-14 | 582.725841 |
| 2025-06-15 | 576.931629 |
| 2025-06-16 | 581.71373 |
| 2025-06-17 | 580.799504 |
| 2025-06-18 | 580.473836 |
| 2025-06-19 | 580.798508 |
| 2025-06-20 | 578.360359 |
| 2025-06-21 | 579.910947 |
| 2025-06-22 | 576.790908 |
| 2025-06-23 | 580.168676 |
| 2025-06-24 | 578.70497 |
| 2025-06-25 | 578.951791 |
| 2025-06-26 | 577.693126 |
| 2025-06-27 | 579.086402 |
| 2025-06-28 | 579.968787 |
| 2025-06-29 | 577.843669 |
| 2025-06-30 | 580.259332 |
| 2025-07-01 | 578.759712 |
| 2025-07-02 | 581.735122 |
| 2025-07-03 | 580.719365 |
| 2025-07-04 | 580.954719 |
| 2025-07-05 | 581.51191 |
| 2025-07-06 | 581.065099 |
| 2025-07-07 | 581.258311 |
| 2025-07-08 | 581.060159 |
| 2025-07-09 | 580.944866 |
| 2025-07-10 | 581.177111 |
| 2025-07-11 | 579.770931 |
| 2025-07-12 | 580.539033 |
| 2025-07-13 | 576.954613 |
| 2025-07-14 | 579.854249 |
| 2025-07-15 | 579.089838 |
| 2025-07-16 | 578.982646 |
| 2025-07-17 | 579.455419 |
| 2025-07-18 | 581.483549 |
| 2025-07-19 | 580.141599 |
| 2025-07-20 | 579.13314 |
| 2025-07-21 | 579.958942 |
| 2025-07-22 | 579.894305 |
| 2025-07-23 | 580.490192 |
| 2025-07-24 | 579.932536 |
| 2025-07-25 | 581.142046 |
| 2025-07-26 | 579.811292 |
| 2025-07-27 | 576.791527 |
| 2025-07-28 | 580.28081 |
| 2025-07-29 | 578.380547 |
| 2025-07-30 | 580.782585 |
| 2025-07-31 | 580.806819 |
| 2025-08-01 | 581.023461 |
| 2025-08-02 | 581.32243 |
| 2025-08-03 | 578.960996 |
| 2025-08-04 | 581.452364 |
| 2025-08-05 | 581.616307 |
| 2025-08-06 | 586.752932 |
| 2025-08-07 | 586.334574 |
| 2025-08-08 | 585.954263 |
| 2025-08-09 | 581.197958 |
| 2025-08-10 | 580.370288 |
| 2025-08-11 | 580.355297 |
| 2025-08-12 | 577.823318 |
| 2025-08-13 | 578.821616 |
| 2025-08-14 | 578.934586 |
| 2025-08-15 | 578.348056 |
| 2025-08-16 | 579.452602 |
| 2025-08-17 | 577.995132 |
| 2025-08-18 | 580.554587 |
| 2025-08-19 | 578.600062 |
| 2025-08-20 | 577.889723 |
| 2025-08-21 | 579.637784 |
| 2025-08-22 | 578.504354 |
| 2025-08-23 | 579.809176 |
| 2025-08-24 | 578.726809 |
| 2025-08-25 | 575.231119 |
| 2025-08-26 | 572.878856 |
| 2025-08-27 | 577.453407 |
| 2025-08-28 | 579.070962 |
| 2025-08-29 | 579.196503 |
| 2025-08-30 | 579.836938 |
| 2025-08-31 | 578.700284 |
| 2025-09-01 | 583.7399 |
| 2025-09-02 | 580.235081 |
| 2025-09-03 | 579.463257 |
| 2025-09-04 | 580.366767 |
| 2025-09-05 | 579.53497 |
| 2025-09-06 | 579.671239 |
| 2025-09-07 | 578.694963 |
| 2025-09-08 | 580.693371 |
| 2025-09-09 | 577.533967 |
| 2025-09-10 | 577.629687 |
| 2025-09-11 | 579.219692 |
| 2025-09-13 | 580.019259 |
| 2025-09-14 | 578.001259 |
| 2025-09-15 | 579.386776 |
| 2025-09-16 | 577.372648 |
| 2025-09-17 | 580.537221 |
| 2025-09-18 | 580.201744 |
| 2025-09-19 | 580.19021 |
| 2025-09-20 | 580.668265 |
| 2025-09-21 | 580.504412 |
| 2025-09-22 | 582.430215 |
| 2025-09-23 | 578.884774 |
| 2025-09-24 | 579.729955 |
| 2025-09-25 | 579.296873 |
| 2025-09-26 | 581.048875 |
| 2025-09-27 | 581.003932 |
| 2025-09-28 | 580.489101 |
| 2025-09-29 | 579.799145 |
| 2025-09-30 | 577.955905 |
| 2025-10-01 | 579.746215 |
| 2025-10-02 | 580.341007 |
| 2025-10-03 | 579.891164 |
| 2025-10-04 | 580.012164 |
| 2025-10-05 | 579.650136 |
| 2025-10-06 | 580.289635 |
| 2025-10-07 | 578.199274 |
| 2025-10-08 | 579.69409 |
| 2025-10-09 | 580.791711 |
| 2025-10-10 | 580.409853 |
| 2025-10-11 | 582.731909 |
| 2025-10-12 | 581.829973 |
| 2025-10-13 | 581.391012 |
| 2025-10-14 | 580.290366 |
| 2025-10-15 | 580.0478 |
| 2025-10-16 | 581.753553 |
| 2025-10-17 | 580.426283 |
| 2025-10-18 | 581.346327 |
| 2025-10-19 | 580.955363 |
| 2025-10-20 | 581.590327 |
| 2025-10-21 | 582.064738 |
| 2025-10-22 | 583.489507 |
| 2025-10-23 | 583.734107 |
| 2025-10-24 | 583.534053 |
| 2025-10-25 | 583.821766 |
| 2025-10-26 | 583.128827 |
| 2025-10-27 | 582.968059 |
| 2025-10-28 | 580.673952 |
| 2025-10-29 | 582.128944 |
| 2025-10-30 | 581.813336 |
| 2025-10-31 | 580.342173 |
| 2025-11-01 | 581.305424 |
| 2025-11-02 | 579.844813 |
| 2025-11-03 | 579.381265 |
| 2025-11-04 | 579.447689 |
| 2025-11-05 | 580.735658 |
| 2025-11-06 | 581.854119 |
| 2025-11-07 | 581.255652 |
| 2025-11-08 | 580.450977 |
| 2025-11-09 | 579.979798 |
| 2025-11-10 | 581.260827 |
| 2025-11-11 | 579.952834 |
| 2025-11-12 | 581.299293 |
| 2025-11-13 | 579.931783 |
| 2025-11-14 | 579.247935 |
| 2025-11-15 | 580.354836 |
| 2025-11-16 | 578.964986 |
| 2025-11-17 | 580.045484 |
| 2025-11-18 | 578.598241 |
| 2025-11-19 | 579.191062 |
| 2025-11-20 | 579.785947 |
| 2025-11-21 | 579.179013 |
| 2025-11-22 | 581.133294 |
| 2025-11-23 | 579.396364 |
| 2025-11-24 | 580.014465 |
| 2025-11-25 | 578.650743 |
| 2025-11-26 | 579.353091 |
| 2025-11-27 | 579.015615 |
| 2025-11-28 | 579.399699 |
| 2025-11-29 | 579.053035 |
| 2025-11-30 | 578.535898 |
| 2025-12-01 | 578.906364 |
| 2025-12-02 | 577.656149 |
| 2025-12-03 | 578.750688 |
| 2025-12-04 | 579.579208 |
| 2025-12-05 | 579.160673 |
| 2025-12-06 | 579.608736 |
| 2025-12-07 | 578.079906 |
| 2025-12-08 | 579.937156 |
| 2025-12-09 | 577.614058 |
| 2025-12-11 | 575.593201 |
| 2025-12-12 | 579.16015 |
| 2025-12-13 | 579.502822 |
| 2025-12-14 | 578.247371 |
| 2025-12-15 | 579.629129 |
| 2025-12-16 | 577.439592 |
| 2025-12-17 | 579.330192 |
| 2025-12-18 | 579.821006 |
| 2025-12-19 | 579.452977 |
| 2025-12-20 | 580.815109 |
| 2025-12-21 | 579.417962 |
| 2025-12-22 | 580.918504 |
| 2025-12-23 | 579.708816 |
| 2025-12-24 | 579.359376 |
| 2025-12-25 | 580.043653 |
| 2025-12-26 | 579.330657 |
| 2025-12-27 | 579.4199 |
| 2025-12-28 | 578.626518 |
| 2025-12-29 | 579.005479 |
| 2025-12-30 | 579.102988 |
| 2025-12-31 | 578.41531 |
| 2026-01-01 | 578.907735 |
| 2026-01-02 | 578.883597 |
| 2026-01-03 | 580.047152 |
| 2026-01-04 | 579.698172 |
| 2026-01-05 | 580.194241 |
| 2026-01-06 | 580.619428 |
| 2026-01-07 | 580.26419 |
| 2026-01-08 | 580.374396 |
| 2026-01-09 | 579.607323 |
| 2026-01-10 | 580.667326 |
| 2026-01-11 | 579.999843 |
| 2026-01-12 | 580.943015 |
| 2026-01-13 | 579.966998 |
| 2026-01-14 | 581.475067 |
| 2026-01-15 | 582.582554 |
| 2026-01-16 | 581.192681 |
| 2026-01-17 | 582.360343 |
| 2026-01-18 | 581.086784 |
| 2026-01-19 | 582.555949 |
| 2026-01-20 | 581.041912 |
| 2026-01-21 | 582.267625 |
| 2026-01-22 | 582.970587 |
| 2026-01-23 | 581.24059 |
| 2026-01-24 | 583.185156 |
| 2026-01-25 | 582.192979 |
| 2026-01-26 | 582.469772 |
| 2026-01-27 | 582.862492 |
| 2026-01-28 | 581.235956 |
| 2026-01-29 | 582.064002 |
| 2026-01-30 | 581.469307 |
| 2026-01-31 | 582.854855 |
| 2026-02-01 | 580.801589 |
| 2026-02-02 | 580.995743 |
| 2026-02-03 | 579.664165 |
| 2026-02-04 | 582.489576 |
| 2026-02-05 | 583.025529 |
| 2026-02-06 | 583.947922 |
| 2026-02-07 | 585.490288 |
| 2026-02-08 | 583.692629 |
| 2026-02-09 | 583.883781 |
| 2026-02-10 | 583.259325 |
| 2026-02-11 | 583.139077 |
| 2026-02-12 | 583.072213 |
| 2026-02-13 | 581.270291 |
| 2026-02-14 | 581.876205 |
| 2026-02-15 | 581.240002 |
| 2026-02-16 | 582.359886 |
| 2026-02-17 | 579.577861 |
| 2026-02-18 | 580.955634 |
| 2026-02-19 | 580.874481 |
| 2026-02-20 | 580.848675 |
| 2026-02-21 | 582.072857 |
| 2026-02-22 | 581.94218 |
| 2026-02-23 | 582.497109 |
| 2026-02-24 | 581.696635 |
| 2026-02-25 | 580.11463 |
| 2026-02-26 | 581.13324 |
| 2026-02-27 | 579.698283 |
| 2026-02-28 | 581.246158 |
| 2026-03-01 | 578.956565 |
| 2026-03-02 | 579.285017 |
| 2026-03-03 | 579.125177 |
| 2026-03-04 | 581.221265 |
| 2026-03-05 | 580.702179 |
| 2026-03-06 | 581.084971 |
| 2026-03-07 | 580.626485 |
| 2026-03-08 | 579.792991 |
| 2026-03-09 | 584.708552 |
| 2026-03-10 | 579.47334 |
| 2026-03-11 | 580.218925 |
| 2026-03-12 | 580.600287 |
| 2026-03-13 | 580.832433 |
| 2026-03-14 | 579.82642 |
| 2026-03-15 | 579.611405 |
| 2026-03-16 | 579.974584 |
| 2026-03-17 | 579.052822 |
| 2026-03-18 | 581.115606 |
| 2026-03-19 | 579.483044 |
| 2026-03-20 | 578.420169 |
| 2026-03-21 | 580.732741 |
| 2026-03-22 | 578.948695 |
| 2026-03-23 | 579.055387 |
| 2026-03-24 | 580.329206 |
| 2026-03-25 | 579.885894 |
| 2026-03-26 | 580.140775 |
| 2026-03-27 | 578.732359 |
| 2026-03-28 | 578.429775 |
| 2026-03-29 | 579.816801 |
| 2026-03-30 | 578.450009 |
| 2026-03-31 | 578.511819 |
| 2026-04-01 | 579.775615 |
| 2026-04-02 | 578.920726 |
| 2026-04-03 | 579.505199 |
| 2026-04-04 | 578.657315 |
| 2026-04-05 | 578.368175 |
| 2026-04-06 | 579.556655 |
| 2026-04-07 | 580.372574 |
| 2026-04-08 | 580.141081 |
| 2026-04-09 | 581.287145 |
| 2026-04-10 | 581.397525 |
| 2026-04-11 | 581.292056 |
| 2026-04-12 | 579.318036 |
| 2026-04-13 | 579.317994 |
| 2026-04-14 | 581.368526 |
| 2026-04-15 | 580.591283 |
| 2026-04-16 | 579.638683 |
| 2026-04-17 | 580.270353 |
| 2026-04-18 | 580.35281 |
| 2026-04-19 | 578.895678 |
| 2026-04-20 | 578.910482 |
| 2026-04-21 | 577.44698 |
| 2026-04-22 | 579.38047 |
| 2026-04-23 | 579.298008 |
| 2026-04-24 | 580.220635 |
| 2026-04-25 | 578.998455 |
| 2026-04-26 | 579.819501 |
| 2026-04-27 | 579.819413 |
| 2026-04-28 | 579.154826 |
| 2026-04-29 | 580.447495 |
| 2026-04-30 | 580.144028 |
| 2026-05-01 | 580.567667 |
| 2026-05-02 | 580.5689 |
| 2026-05-03 | 580.5689 |
| 2026-05-04 | 580.570375 |
| 2026-05-05 | 578.354267 |
| 2026-05-06 | 580.537351 |
| 2026-05-07 | 581.893249 |
| 2026-05-08 | 580.474636 |
| 2026-05-09 | 580.335194 |
| 2026-05-10 | 580.63719 |
| 2026-05-11 | 580.637189 |
| 2026-05-12 | 580.562698 |
| 2026-05-14 | 580.519653 |
| 2026-05-15 | 583.190823 |
| 2026-05-16 | 580.443644 |
| 2026-05-17 | 578.068301 |
| 2026-05-18 | 580.62113 |
| 2026-05-19 | 578.673193 |
| 2026-05-20 | 580.348639 |
| 2026-05-21 | 581.488841 |
| 2026-05-23 | 580.045106 |
| 2026-05-24 | 580.503221 |
| 2026-05-25 | 581.121832 |
| 2026-05-26 | 581.504879 |
| 2026-05-27 | 580.27604 |
| 2026-05-28 | 582.977025 |
| 2026-05-29 | 582.502532 |
| 2026-05-30 | 581.717891 |
| 2026-05-31 | 582.504298 |
| 2026-06-01 | 581.138234 |
| 2026-06-02 | 581.552155 |
| 2026-06-03 | 580.796966 |
| 2026-06-04 | 580.393304 |
| 2026-06-05 | 581.953646 |
| 2026-06-06 | 580.31507 |
| 2026-06-09 | 580.248553 |
| 2026-06-10 | 582.354307 |
| 2026-06-11 | 582.363823 |
| 2026-06-12 | 582.528144 |
| 2026-06-13 | 582.193012 |
| 2026-06-14 | 582.421692 |
| 2026-06-15 | 581.358075 |
| 2026-06-16 | 579.781848 |
| 2026-06-17 | 579.198605 |
| 2026-06-18 | 579.711492 |
| 2026-06-19 | 580.219315 |
| 2026-06-20 | 582.412986 |
| 2026-06-21 | 580.415685 |
| 2026-06-22 | 580.951687 |
| 2026-06-23 | 581.624178 |
| 2026-06-24 | 578.75349 |
| 2026-06-25 | 581.110299 |
| 2026-06-26 | 581.840605 |
| 2026-06-27 | 581.690537 |
| 2026-06-28 | 581.444577 |
| 2026-06-29 | 581.232275 |
| 2026-06-30 | 581.62208 |
| 2026-07-01 | 581.679248 |
| 2026-07-02 | 578.378994 |
| 2026-07-03 | 580.870432 |
| 2026-07-04 | 578.56984 |
| 2026-07-05 | 579.773225 |
| 2026-07-06 | 578.856554 |
| 2026-07-07 | 578.938306 |
| 2026-07-08 | 406.867013 |
| 2026-07-09 | 405.944571 |
| 2026-07-10 | 406.885661 |
| 2026-07-11 | 406.25466 |
| 2026-07-12 | 400.483465 |
| 2026-07-13 | 405.429329 |
| 2026-07-14 | 391.811241 |
| 2026-07-15 | 389.269866 |
| 2026-07-16 | 387.728214 |
| 2026-07-17 | 382.840728 |
| 2026-07-18 | 377.713603 |
| 2026-07-19 | 377.218262 |
| 2026-07-20 | 377.830196 |
| 2026-07-21 | 376.219373 |
| 2026-07-22 | 373.38499 |
| 2026-07-23 | 372.38424 |
| 2026-07-24 | 363.399954 |
| 2026-07-25 | 360.063991 |
| 2026-07-26 | 359.591088 |
| 2026-07-27 | 368.799318 |
| 2026-07-28 | 358.783047 |
| 2026-07-29 | 355.481893 |
| 2026-07-30 | 356.848135 |
| 2026-07-31 | 344.033084 |
| 2026-08-01 | 335.803255 |
| 2026-08-02 | 334.399258 |
| 2026-08-03 | 343.632137 |
| 2026-08-04 | 332.277063 |
| 2026-08-05 | 333.448454 |
| 2026-08-06 | 333.971895 |
| 2026-08-07 | 335.200623 |
| 2026-08-08 | 341.229127 |
| 2026-08-09 | 341.368712 |
| 2026-08-10 | 334.844352 |
| 2026-08-11 | 338.226872 |
| 2026-08-12 | 338.402727 |
| 2026-08-13 | 343.243759 |
| 2026-08-14 | 345.914151 |
| 2026-08-15 | 348.202865 |
| 2026-08-16 | 348.212218 |
| 2026-08-17 | 347.353803 |
| 2026-08-18 | 348.254363 |
| 2026-08-20 | 350.63666 |
| 2026-08-21 | 348.576089 |
| 2026-08-22 | 350.496932 |
| 2026-08-23 | 350.669072 |
| 2026-08-24 | 349.556758 |
| 2026-08-25 | 351.797195 |
| 2026-08-26 | 351.503536 |
| 2026-08-27 | 350.283911 |
| 2026-08-28 | 349.979558 |
| 2026-08-29 | 344.90136 |
| 2026-08-30 | 343.18085 |
| 2026-08-31 | 344.838518 |
| 2026-09-01 | 342.192761 |
| 2026-09-02 | 339.554808 |
| 2026-09-03 | 333.030638 |
| 2026-09-04 | 333.391851 |
| 2026-09-05 | 326.872212 |
| 2026-09-06 | 324.720412 |
| 2026-09-07 | 327.080651 |
| 2026-09-08 | 326.326653 |
| 2026-09-09 | 325.271148 |
| 2026-09-10 | 323.950055 |
| 2026-09-11 | 320.756338 |
| 2026-09-12 | 336.613844 |
| 2026-09-13 | 341.593063 |
| 2026-09-14 | 325.694925 |
| 2026-09-15 | 337.438563 |
| 2026-09-16 | 340.548407 |
| 2026-09-17 | 349.576418 |
| 2026-09-18 | 398.392316 |
| 2026-09-19 | 404.61503 |
| 2026-09-20 | 390.554249 |
| 2026-09-21 | 392.164483 |
| 2026-09-22 | 363.957996 |
| 2026-09-23 | 339.96171 |
| 2026-09-24 | 352.872842 |
| 2026-09-25 | 332.036249 |
| 2026-09-26 | 332.196554 |
| 2026-09-27 | 333.82884 |
| 2026-09-28 | 333.152319 |
| 2026-09-30 | 337.403988 |
| 2026-10-02 | 337.135692 |
| 2026-10-03 | 339.207699 |
| 2026-10-05 | 338.512293 |
| 2026-10-06 | 337.707784 |
| 2026-10-07 | 337.840196 |
| 2026-10-08 | 340.170391 |
| 2026-10-09 | 342.29263 |
| 2026-10-10 | 344.061991 |
| 2026-10-11 | 344.840644 |
| 2026-10-12 | 343.570583 |
| 2026-10-13 | 345.95846 |
| 2026-10-14 | 347.213905 |
| 2026-10-15 | 347.059127 |
| 2026-10-16 | 347.79065 |
| 2026-10-17 | 348.606323 |
| 2026-10-18 | 348.204002 |
| 2026-10-19 | 348.828805 |
| 2026-10-20 | 348.061957 |
| 2026-10-21 | 347.169412 |
| 2026-10-22 | 347.053315 |
| 2026-10-23 | 346.340676 |
| 2026-10-24 | 344.719749 |
| 2026-10-25 | 344.719749 |
High
589.0733
Low
320.7563
Average
546.9353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/KHR API questions
How do I get the BOB/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/KHR rate in rates.KHR.
How far back does BOB/KHR historical data go?
Daily BOB/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.