BOB to KGS exchange rate API
Boliviano to Som · quoted 2026-10-31
7.2160
▼ +41.95% over 2Y
1 BOB = 7.2160 KGS · 1 KGS = 0.13858 BOB · Get this rate via the API
1 BOB buys 7.2160 KGS as of 2026-10-31, so 1 KGS buys 0.13858 BOB. Over the last 2 years, BOB/KGS traded between 6.9235 and 12.8391, averaged 11.8459 and fell 41.95%. The API holds daily BOB/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 12.429965 |
| 2024-11-01 | 12.430428 |
| 2024-11-02 | 12.426821 |
| 2024-11-03 | 12.389683 |
| 2024-11-04 | 12.402192 |
| 2024-11-05 | 12.396533 |
| 2024-11-06 | 12.448397 |
| 2024-11-07 | 12.458234 |
| 2024-11-08 | 12.438602 |
| 2024-11-09 | 12.447025 |
| 2024-11-10 | 12.429865 |
| 2024-11-11 | 12.395998 |
| 2024-11-12 | 12.409076 |
| 2024-11-13 | 12.407433 |
| 2024-11-14 | 12.406672 |
| 2024-11-15 | 12.431684 |
| 2024-11-16 | 12.481445 |
| 2024-11-17 | 12.49072 |
| 2024-11-18 | 12.488797 |
| 2024-11-19 | 12.48863 |
| 2024-11-20 | 12.492332 |
| 2024-11-21 | 12.52279 |
| 2024-11-22 | 12.51693 |
| 2024-11-23 | 12.511224 |
| 2024-11-24 | 12.473135 |
| 2024-11-25 | 12.495811 |
| 2024-11-26 | 12.54854 |
| 2024-11-27 | 12.5452 |
| 2024-11-28 | 12.544182 |
| 2024-11-29 | 12.544988 |
| 2024-11-30 | 12.550261 |
| 2024-12-01 | 12.534123 |
| 2024-12-02 | 12.569936 |
| 2024-12-03 | 12.576351 |
| 2024-12-04 | 12.566748 |
| 2024-12-05 | 12.564023 |
| 2024-12-06 | 12.55962 |
| 2024-12-07 | 12.552429 |
| 2024-12-08 | 12.534044 |
| 2024-12-09 | 12.553587 |
| 2024-12-10 | 12.543095 |
| 2024-12-11 | 12.555478 |
| 2024-12-12 | 12.54724 |
| 2024-12-13 | 12.554065 |
| 2024-12-14 | 12.573538 |
| 2024-12-15 | 12.539091 |
| 2024-12-16 | 12.586792 |
| 2024-12-17 | 12.591337 |
| 2024-12-18 | 12.57957 |
| 2024-12-19 | 12.578786 |
| 2024-12-20 | 12.576885 |
| 2024-12-21 | 12.589511 |
| 2024-12-22 | 12.562948 |
| 2024-12-23 | 12.582685 |
| 2024-12-24 | 12.590304 |
| 2024-12-25 | 12.584581 |
| 2024-12-26 | 12.588716 |
| 2024-12-27 | 12.589117 |
| 2024-12-28 | 12.604867 |
| 2024-12-29 | 12.545123 |
| 2024-12-30 | 12.5717 |
| 2024-12-31 | 12.554525 |
| 2025-01-01 | 12.539174 |
| 2025-01-02 | 12.5427 |
| 2025-01-03 | 12.549994 |
| 2025-01-04 | 12.54459 |
| 2025-01-05 | 12.51767 |
| 2025-01-06 | 12.560228 |
| 2025-01-07 | 12.560429 |
| 2025-01-08 | 12.587589 |
| 2025-01-09 | 12.582037 |
| 2025-01-10 | 12.588196 |
| 2025-01-11 | 12.58039 |
| 2025-01-12 | 12.562967 |
| 2025-01-13 | 12.5775 |
| 2025-01-14 | 12.63562 |
| 2025-01-15 | 12.64549 |
| 2025-01-16 | 12.654893 |
| 2025-01-17 | 12.650465 |
| 2025-01-18 | 12.648982 |
| 2025-01-19 | 12.610061 |
| 2025-01-20 | 12.664969 |
| 2025-01-21 | 12.657104 |
| 2025-01-22 | 12.656504 |
| 2025-01-23 | 12.658379 |
| 2025-01-24 | 12.655143 |
| 2025-01-25 | 12.651433 |
| 2025-01-26 | 12.610122 |
| 2025-01-27 | 12.684229 |
| 2025-01-28 | 12.683767 |
| 2025-01-29 | 12.633914 |
| 2025-01-30 | 12.641114 |
| 2025-01-31 | 12.643901 |
| 2025-02-01 | 12.657822 |
| 2025-02-02 | 12.627998 |
| 2025-02-03 | 12.64372 |
| 2025-02-04 | 12.641602 |
| 2025-02-05 | 12.642983 |
| 2025-02-06 | 12.634716 |
| 2025-02-07 | 12.665321 |
| 2025-02-08 | 12.670234 |
| 2025-02-09 | 12.610104 |
| 2025-02-10 | 12.664171 |
| 2025-02-11 | 12.631655 |
| 2025-02-12 | 12.632705 |
| 2025-02-13 | 12.63163 |
| 2025-02-14 | 12.665321 |
| 2025-02-15 | 12.667011 |
| 2025-02-16 | 12.610049 |
| 2025-02-17 | 12.721467 |
| 2025-02-18 | 12.722939 |
| 2025-02-19 | 12.704875 |
| 2025-02-20 | 12.694221 |
| 2025-02-21 | 12.691954 |
| 2025-02-22 | 12.664236 |
| 2025-02-23 | 12.62798 |
| 2025-02-24 | 12.699142 |
| 2025-02-25 | 12.704077 |
| 2025-02-26 | 12.665532 |
| 2025-02-27 | 12.701741 |
| 2025-02-28 | 12.699496 |
| 2025-03-01 | 12.666112 |
| 2025-03-02 | 12.609978 |
| 2025-03-03 | 12.698785 |
| 2025-03-04 | 12.692836 |
| 2025-03-05 | 12.687579 |
| 2025-03-06 | 12.706441 |
| 2025-03-07 | 12.693866 |
| 2025-03-08 | 12.669444 |
| 2025-03-09 | 12.64047 |
| 2025-03-10 | 12.6797 |
| 2025-03-11 | 12.679945 |
| 2025-03-12 | 12.6826 |
| 2025-03-13 | 12.686026 |
| 2025-03-14 | 12.687913 |
| 2025-03-15 | 12.649477 |
| 2025-03-16 | 12.687415 |
| 2025-03-17 | 12.718282 |
| 2025-03-18 | 12.685947 |
| 2025-03-19 | 12.694879 |
| 2025-03-20 | 12.684459 |
| 2025-03-21 | 12.687545 |
| 2025-03-22 | 12.69925 |
| 2025-03-23 | 12.462427 |
| 2025-03-25 | 12.663811 |
| 2025-03-26 | 12.653474 |
| 2025-03-27 | 12.49582 |
| 2025-03-28 | 12.499062 |
| 2025-03-29 | 12.483284 |
| 2025-03-30 | 12.458749 |
| 2025-03-31 | 12.638453 |
| 2025-04-01 | 12.542532 |
| 2025-04-02 | 12.633674 |
| 2025-04-03 | 12.631866 |
| 2025-04-04 | 12.583563 |
| 2025-04-05 | 12.591215 |
| 2025-04-06 | 12.530559 |
| 2025-04-07 | 12.52029 |
| 2025-04-08 | 12.503844 |
| 2025-04-09 | 12.506608 |
| 2025-04-10 | 12.549044 |
| 2025-04-11 | 12.575765 |
| 2025-04-12 | 12.676555 |
| 2025-04-13 | 12.610099 |
| 2025-04-14 | 12.694799 |
| 2025-04-15 | 12.691754 |
| 2025-04-16 | 12.692715 |
| 2025-04-17 | 12.660701 |
| 2025-04-18 | 12.666221 |
| 2025-04-19 | 12.644109 |
| 2025-04-20 | 12.600889 |
| 2025-04-21 | 12.631036 |
| 2025-04-22 | 12.620227 |
| 2025-04-23 | 12.614716 |
| 2025-04-24 | 12.607237 |
| 2025-04-25 | 12.590516 |
| 2025-04-26 | 12.646464 |
| 2025-04-27 | 12.610109 |
| 2025-04-28 | 12.653198 |
| 2025-04-29 | 12.645361 |
| 2025-04-30 | 12.64684 |
| 2025-05-01 | 12.665534 |
| 2025-05-02 | 12.643922 |
| 2025-05-03 | 12.658822 |
| 2025-05-04 | 12.631787 |
| 2025-05-05 | 12.636649 |
| 2025-05-06 | 12.63007 |
| 2025-05-08 | 12.6381 |
| 2025-05-09 | 12.637922 |
| 2025-05-10 | 12.648481 |
| 2025-05-11 | 12.613876 |
| 2025-05-12 | 12.648569 |
| 2025-05-13 | 12.651665 |
| 2025-05-14 | 12.655206 |
| 2025-05-15 | 12.653592 |
| 2025-05-17 | 12.662518 |
| 2025-05-18 | 12.628214 |
| 2025-05-19 | 12.651645 |
| 2025-05-20 | 12.601555 |
| 2025-05-21 | 12.652204 |
| 2025-05-22 | 12.650215 |
| 2025-05-23 | 12.663268 |
| 2025-05-24 | 12.659751 |
| 2025-05-25 | 12.61015 |
| 2025-05-26 | 12.69572 |
| 2025-05-27 | 12.681564 |
| 2025-05-28 | 12.654111 |
| 2025-05-29 | 12.668662 |
| 2025-05-30 | 12.661011 |
| 2025-05-31 | 12.673389 |
| 2025-06-01 | 12.610002 |
| 2025-06-02 | 12.692715 |
| 2025-06-03 | 12.658166 |
| 2025-06-04 | 12.655489 |
| 2025-06-05 | 12.666559 |
| 2025-06-06 | 12.658528 |
| 2025-06-07 | 12.668416 |
| 2025-06-08 | 12.630999 |
| 2025-06-09 | 12.641147 |
| 2025-06-10 | 12.658498 |
| 2025-06-11 | 12.663409 |
| 2025-06-12 | 12.664235 |
| 2025-06-13 | 12.616639 |
| 2025-06-14 | 12.652373 |
| 2025-06-15 | 12.61009 |
| 2025-06-16 | 12.688005 |
| 2025-06-17 | 12.643854 |
| 2025-06-18 | 12.632356 |
| 2025-06-19 | 12.638239 |
| 2025-06-20 | 12.629543 |
| 2025-06-21 | 12.647313 |
| 2025-06-22 | 12.610092 |
| 2025-06-23 | 12.636708 |
| 2025-06-24 | 12.636513 |
| 2025-06-25 | 12.640393 |
| 2025-06-26 | 12.635204 |
| 2025-06-27 | 12.604424 |
| 2025-06-28 | 12.648064 |
| 2025-06-29 | 12.619817 |
| 2025-06-30 | 12.649365 |
| 2025-07-01 | 12.615508 |
| 2025-07-02 | 12.656115 |
| 2025-07-03 | 12.67751 |
| 2025-07-04 | 12.649824 |
| 2025-07-05 | 12.663346 |
| 2025-07-06 | 12.655626 |
| 2025-07-07 | 12.662984 |
| 2025-07-08 | 12.668937 |
| 2025-07-09 | 12.664816 |
| 2025-07-10 | 12.687682 |
| 2025-07-11 | 12.638848 |
| 2025-07-12 | 12.653274 |
| 2025-07-13 | 12.609992 |
| 2025-07-14 | 12.642252 |
| 2025-07-15 | 12.617509 |
| 2025-07-16 | 12.607485 |
| 2025-07-17 | 12.644224 |
| 2025-07-18 | 12.673071 |
| 2025-07-19 | 12.66223 |
| 2025-07-20 | 12.655638 |
| 2025-07-21 | 12.639839 |
| 2025-07-22 | 12.680414 |
| 2025-07-23 | 12.693046 |
| 2025-07-24 | 12.6811 |
| 2025-07-25 | 12.656925 |
| 2025-07-26 | 12.663932 |
| 2025-07-27 | 12.588476 |
| 2025-07-28 | 12.659261 |
| 2025-07-29 | 12.621274 |
| 2025-07-30 | 12.631214 |
| 2025-07-31 | 12.637149 |
| 2025-08-01 | 12.659926 |
| 2025-08-02 | 12.66461 |
| 2025-08-03 | 12.638283 |
| 2025-08-04 | 12.666933 |
| 2025-08-05 | 12.803288 |
| 2025-08-06 | 12.835583 |
| 2025-08-07 | 12.839131 |
| 2025-08-08 | 12.78864 |
| 2025-08-09 | 12.692383 |
| 2025-08-10 | 12.675903 |
| 2025-08-11 | 12.685491 |
| 2025-08-12 | 12.606804 |
| 2025-08-13 | 12.633985 |
| 2025-08-14 | 12.630773 |
| 2025-08-15 | 12.625945 |
| 2025-08-16 | 12.651065 |
| 2025-08-17 | 12.628002 |
| 2025-08-18 | 12.66506 |
| 2025-08-19 | 12.635997 |
| 2025-08-20 | 12.618579 |
| 2025-08-21 | 12.662146 |
| 2025-08-22 | 12.631696 |
| 2025-08-23 | 12.662203 |
| 2025-08-24 | 12.641681 |
| 2025-08-25 | 12.658449 |
| 2025-08-26 | 12.60026 |
| 2025-08-27 | 12.601361 |
| 2025-08-28 | 12.630581 |
| 2025-08-29 | 12.630916 |
| 2025-08-30 | 12.638681 |
| 2025-08-31 | 12.629145 |
| 2025-09-01 | 12.674246 |
| 2025-09-02 | 12.649347 |
| 2025-09-03 | 12.643416 |
| 2025-09-04 | 12.664307 |
| 2025-09-05 | 12.659374 |
| 2025-09-06 | 12.663253 |
| 2025-09-07 | 12.641238 |
| 2025-09-08 | 12.68327 |
| 2025-09-09 | 12.619338 |
| 2025-09-10 | 12.616063 |
| 2025-09-11 | 12.645914 |
| 2025-09-13 | 12.660326 |
| 2025-09-14 | 12.645975 |
| 2025-09-15 | 12.656042 |
| 2025-09-16 | 12.645652 |
| 2025-09-17 | 12.713546 |
| 2025-09-18 | 12.667488 |
| 2025-09-19 | 12.668136 |
| 2025-09-20 | 12.65918 |
| 2025-09-21 | 12.654313 |
| 2025-09-22 | 12.652803 |
| 2025-09-23 | 12.637333 |
| 2025-09-24 | 12.652024 |
| 2025-09-25 | 12.646003 |
| 2025-09-26 | 12.653178 |
| 2025-09-27 | 12.681827 |
| 2025-09-28 | 12.677402 |
| 2025-09-29 | 12.709881 |
| 2025-09-30 | 12.632122 |
| 2025-10-01 | 12.644217 |
| 2025-10-02 | 12.651361 |
| 2025-10-03 | 12.642613 |
| 2025-10-04 | 12.656468 |
| 2025-10-05 | 12.652886 |
| 2025-10-06 | 12.641088 |
| 2025-10-07 | 12.641284 |
| 2025-10-08 | 12.621675 |
| 2025-10-09 | 12.649548 |
| 2025-10-10 | 12.612678 |
| 2025-10-11 | 12.6593 |
| 2025-10-12 | 12.654894 |
| 2025-10-13 | 12.680543 |
| 2025-10-14 | 12.608989 |
| 2025-10-15 | 12.644442 |
| 2025-10-16 | 12.65359 |
| 2025-10-17 | 12.647434 |
| 2025-10-18 | 12.641839 |
| 2025-10-19 | 12.633909 |
| 2025-10-20 | 12.636438 |
| 2025-10-21 | 12.634291 |
| 2025-10-22 | 12.644546 |
| 2025-10-23 | 12.671029 |
| 2025-10-24 | 12.68314 |
| 2025-10-25 | 12.670828 |
| 2025-10-26 | 12.660213 |
| 2025-10-27 | 12.673687 |
| 2025-10-28 | 12.633132 |
| 2025-10-29 | 12.650475 |
| 2025-10-30 | 12.647571 |
| 2025-10-31 | 12.641293 |
| 2025-11-01 | 12.651761 |
| 2025-11-02 | 12.627177 |
| 2025-11-03 | 12.623518 |
| 2025-11-04 | 12.621936 |
| 2025-11-05 | 12.644699 |
| 2025-11-06 | 12.647923 |
| 2025-11-07 | 12.659261 |
| 2025-11-08 | 12.654301 |
| 2025-11-09 | 12.637108 |
| 2025-11-10 | 12.648905 |
| 2025-11-11 | 12.617857 |
| 2025-11-12 | 12.644433 |
| 2025-11-13 | 12.644637 |
| 2025-11-14 | 12.628648 |
| 2025-11-15 | 12.655688 |
| 2025-11-16 | 12.634058 |
| 2025-11-17 | 12.655043 |
| 2025-11-18 | 12.621185 |
| 2025-11-19 | 12.644663 |
| 2025-11-20 | 12.682131 |
| 2025-11-21 | 12.678142 |
| 2025-11-22 | 12.693243 |
| 2025-11-23 | 12.67329 |
| 2025-11-24 | 12.692303 |
| 2025-11-25 | 12.632003 |
| 2025-11-26 | 12.65155 |
| 2025-11-27 | 12.654204 |
| 2025-11-28 | 12.658292 |
| 2025-11-29 | 12.671732 |
| 2025-11-30 | 12.649029 |
| 2025-12-01 | 12.696734 |
| 2025-12-02 | 12.623208 |
| 2025-12-03 | 12.643734 |
| 2025-12-04 | 12.654366 |
| 2025-12-05 | 12.651136 |
| 2025-12-06 | 12.664307 |
| 2025-12-07 | 12.632232 |
| 2025-12-08 | 12.663891 |
| 2025-12-09 | 12.614714 |
| 2025-12-11 | 12.640231 |
| 2025-12-12 | 12.665119 |
| 2025-12-13 | 12.666362 |
| 2025-12-14 | 12.641702 |
| 2025-12-15 | 12.671492 |
| 2025-12-16 | 12.621926 |
| 2025-12-17 | 12.643045 |
| 2025-12-18 | 12.656424 |
| 2025-12-19 | 12.657424 |
| 2025-12-20 | 12.662786 |
| 2025-12-21 | 12.648454 |
| 2025-12-22 | 12.665752 |
| 2025-12-23 | 12.667246 |
| 2025-12-24 | 12.637906 |
| 2025-12-25 | 12.64163 |
| 2025-12-26 | 12.639247 |
| 2025-12-27 | 12.643329 |
| 2025-12-28 | 12.635579 |
| 2025-12-29 | 12.637201 |
| 2025-12-30 | 12.638085 |
| 2025-12-31 | 12.609345 |
| 2026-01-01 | 12.624644 |
| 2026-01-02 | 12.616301 |
| 2026-01-03 | 12.645551 |
| 2026-01-04 | 12.635628 |
| 2026-01-05 | 12.633721 |
| 2026-01-06 | 12.648915 |
| 2026-01-07 | 12.627241 |
| 2026-01-08 | 12.6243 |
| 2026-01-09 | 12.60182 |
| 2026-01-10 | 12.627322 |
| 2026-01-11 | 12.615204 |
| 2026-01-12 | 12.633945 |
| 2026-01-13 | 12.605619 |
| 2026-01-14 | 12.623413 |
| 2026-01-15 | 12.634663 |
| 2026-01-16 | 12.632961 |
| 2026-01-17 | 12.650558 |
| 2026-01-18 | 12.632784 |
| 2026-01-19 | 12.657963 |
| 2026-01-20 | 12.629019 |
| 2026-01-21 | 12.646379 |
| 2026-01-22 | 12.639406 |
| 2026-01-23 | 12.641311 |
| 2026-01-24 | 12.658029 |
| 2026-01-25 | 12.647071 |
| 2026-01-26 | 12.729787 |
| 2026-01-27 | 12.671331 |
| 2026-01-28 | 12.667145 |
| 2026-01-29 | 12.660026 |
| 2026-01-30 | 12.647338 |
| 2026-01-31 | 12.66737 |
| 2026-02-01 | 12.635279 |
| 2026-02-02 | 12.582122 |
| 2026-02-03 | 12.573279 |
| 2026-02-04 | 12.645229 |
| 2026-02-05 | 12.653821 |
| 2026-02-06 | 12.651751 |
| 2026-02-07 | 12.70257 |
| 2026-02-08 | 12.667102 |
| 2026-02-09 | 12.68829 |
| 2026-02-10 | 12.673637 |
| 2026-02-11 | 12.652802 |
| 2026-02-12 | 12.626944 |
| 2026-02-13 | 12.641885 |
| 2026-02-14 | 12.662919 |
| 2026-02-15 | 12.652507 |
| 2026-02-16 | 12.66622 |
| 2026-02-17 | 12.597292 |
| 2026-02-18 | 12.649126 |
| 2026-02-19 | 12.615737 |
| 2026-02-20 | 12.634896 |
| 2026-02-21 | 12.663269 |
| 2026-02-22 | 12.683693 |
| 2026-02-23 | 12.720909 |
| 2026-02-24 | 12.669862 |
| 2026-02-25 | 12.643778 |
| 2026-02-26 | 12.714498 |
| 2026-02-27 | 12.641213 |
| 2026-02-28 | 12.669276 |
| 2026-03-01 | 12.635222 |
| 2026-03-02 | 12.642644 |
| 2026-03-03 | 12.594973 |
| 2026-03-04 | 12.65603 |
| 2026-03-05 | 12.650593 |
| 2026-03-06 | 12.665313 |
| 2026-03-07 | 12.661637 |
| 2026-03-08 | 12.655934 |
| 2026-03-09 | 12.715909 |
| 2026-03-10 | 12.660272 |
| 2026-03-11 | 12.642899 |
| 2026-03-12 | 12.635033 |
| 2026-03-13 | 12.627184 |
| 2026-03-14 | 12.645338 |
| 2026-03-15 | 12.635347 |
| 2026-03-16 | 12.635466 |
| 2026-03-17 | 12.598243 |
| 2026-03-18 | 12.687666 |
| 2026-03-19 | 12.586221 |
| 2026-03-20 | 12.655137 |
| 2026-03-21 | 12.666091 |
| 2026-03-22 | 12.616075 |
| 2026-03-23 | 12.642617 |
| 2026-03-24 | 12.686611 |
| 2026-03-25 | 12.648825 |
| 2026-03-26 | 12.616976 |
| 2026-03-27 | 12.638955 |
| 2026-03-28 | 12.60815 |
| 2026-03-29 | 12.63627 |
| 2026-03-30 | 12.61706 |
| 2026-03-31 | 12.615755 |
| 2026-04-01 | 12.666798 |
| 2026-04-02 | 12.653797 |
| 2026-04-03 | 12.68668 |
| 2026-04-04 | 12.639891 |
| 2026-04-05 | 12.652788 |
| 2026-04-06 | 12.685888 |
| 2026-04-07 | 12.669572 |
| 2026-04-08 | 12.711318 |
| 2026-04-09 | 12.664048 |
| 2026-04-10 | 12.670979 |
| 2026-04-11 | 12.661073 |
| 2026-04-12 | 12.674039 |
| 2026-04-13 | 12.673963 |
| 2026-04-14 | 12.66903 |
| 2026-04-15 | 12.648429 |
| 2026-04-16 | 12.687656 |
| 2026-04-17 | 12.656048 |
| 2026-04-18 | 12.656377 |
| 2026-04-19 | 12.634165 |
| 2026-04-20 | 12.613411 |
| 2026-04-21 | 12.622551 |
| 2026-04-22 | 12.656682 |
| 2026-04-23 | 12.609249 |
| 2026-04-24 | 12.648419 |
| 2026-04-25 | 12.651578 |
| 2026-04-26 | 12.669519 |
| 2026-04-27 | 12.669518 |
| 2026-04-28 | 12.62187 |
| 2026-04-29 | 12.655434 |
| 2026-04-30 | 12.648774 |
| 2026-05-01 | 12.648866 |
| 2026-05-02 | 12.648866 |
| 2026-05-03 | 12.648866 |
| 2026-05-04 | 12.648865 |
| 2026-05-05 | 12.602198 |
| 2026-05-06 | 12.67857 |
| 2026-05-07 | 12.647962 |
| 2026-05-08 | 12.610388 |
| 2026-05-09 | 12.651668 |
| 2026-05-10 | 12.685059 |
| 2026-05-11 | 12.685059 |
| 2026-05-12 | 12.658809 |
| 2026-05-14 | 12.665236 |
| 2026-05-15 | 12.652957 |
| 2026-05-16 | 12.659056 |
| 2026-05-17 | 12.626825 |
| 2026-05-18 | 12.630252 |
| 2026-05-19 | 12.62137 |
| 2026-05-20 | 12.648806 |
| 2026-05-21 | 12.660988 |
| 2026-05-23 | 12.623287 |
| 2026-05-24 | 12.634459 |
| 2026-05-25 | 12.705587 |
| 2026-05-26 | 12.668214 |
| 2026-05-27 | 12.631617 |
| 2026-05-28 | 12.646133 |
| 2026-05-29 | 12.68683 |
| 2026-05-30 | 12.640025 |
| 2026-05-31 | 12.651189 |
| 2026-06-01 | 12.657379 |
| 2026-06-02 | 12.649106 |
| 2026-06-03 | 12.659058 |
| 2026-06-04 | 12.630634 |
| 2026-06-05 | 12.625715 |
| 2026-06-06 | 12.651795 |
| 2026-06-09 | 12.626819 |
| 2026-06-10 | 12.654634 |
| 2026-06-11 | 12.650472 |
| 2026-06-12 | 12.681879 |
| 2026-06-13 | 12.640447 |
| 2026-06-14 | 12.647171 |
| 2026-06-15 | 12.658825 |
| 2026-06-16 | 12.637319 |
| 2026-06-17 | 12.622839 |
| 2026-06-18 | 12.63053 |
| 2026-06-19 | 12.647062 |
| 2026-06-20 | 12.658057 |
| 2026-06-21 | 12.623563 |
| 2026-06-22 | 12.662364 |
| 2026-06-23 | 12.655552 |
| 2026-06-24 | 12.630575 |
| 2026-06-25 | 12.670089 |
| 2026-06-26 | 12.675036 |
| 2026-06-27 | 12.650982 |
| 2026-06-28 | 12.647106 |
| 2026-06-29 | 12.646117 |
| 2026-06-30 | 12.651535 |
| 2026-07-01 | 12.643271 |
| 2026-07-02 | 12.605415 |
| 2026-07-03 | 12.656391 |
| 2026-07-04 | 12.627717 |
| 2026-07-05 | 12.619476 |
| 2026-07-06 | 12.626277 |
| 2026-07-07 | 12.637288 |
| 2026-07-08 | 8.833612 |
| 2026-07-09 | 8.827227 |
| 2026-07-10 | 8.825163 |
| 2026-07-11 | 8.811788 |
| 2026-07-12 | 8.681897 |
| 2026-07-13 | 8.772093 |
| 2026-07-14 | 8.4628 |
| 2026-07-15 | 8.42167 |
| 2026-07-16 | 8.424068 |
| 2026-07-17 | 8.288512 |
| 2026-07-18 | 8.175235 |
| 2026-07-19 | 8.167939 |
| 2026-07-20 | 8.178736 |
| 2026-07-21 | 8.137058 |
| 2026-07-22 | 8.07706 |
| 2026-07-23 | 8.066608 |
| 2026-07-24 | 7.871428 |
| 2026-07-25 | 7.791176 |
| 2026-07-26 | 7.784714 |
| 2026-07-27 | 7.988674 |
| 2026-07-28 | 7.787563 |
| 2026-07-29 | 7.699626 |
| 2026-07-30 | 7.740763 |
| 2026-07-31 | 7.446675 |
| 2026-08-01 | 7.281309 |
| 2026-08-02 | 7.231637 |
| 2026-08-03 | 7.441521 |
| 2026-08-04 | 7.205402 |
| 2026-08-05 | 7.243302 |
| 2026-08-06 | 7.245588 |
| 2026-08-07 | 7.243334 |
| 2026-08-08 | 7.387651 |
| 2026-08-09 | 7.390752 |
| 2026-08-10 | 7.229073 |
| 2026-08-11 | 7.292716 |
| 2026-08-12 | 7.312656 |
| 2026-08-13 | 7.415187 |
| 2026-08-14 | 7.476916 |
| 2026-08-15 | 7.535383 |
| 2026-08-16 | 7.528628 |
| 2026-08-17 | 7.552195 |
| 2026-08-18 | 7.564763 |
| 2026-08-20 | 7.621868 |
| 2026-08-21 | 7.581478 |
| 2026-08-22 | 7.592173 |
| 2026-08-23 | 7.597759 |
| 2026-08-24 | 7.569474 |
| 2026-08-25 | 7.613103 |
| 2026-08-26 | 7.61012 |
| 2026-08-27 | 7.576857 |
| 2026-08-28 | 7.573024 |
| 2026-08-29 | 7.465766 |
| 2026-08-30 | 7.424709 |
| 2026-08-31 | 7.428272 |
| 2026-09-01 | 7.391956 |
| 2026-09-02 | 7.336652 |
| 2026-09-03 | 7.205869 |
| 2026-09-04 | 7.213835 |
| 2026-09-05 | 7.076759 |
| 2026-09-06 | 7.025243 |
| 2026-09-07 | 7.075088 |
| 2026-09-08 | 7.056591 |
| 2026-09-09 | 7.038848 |
| 2026-09-10 | 6.99638 |
| 2026-09-11 | 6.923515 |
| 2026-09-12 | 7.265271 |
| 2026-09-13 | 7.378621 |
| 2026-09-14 | 7.037011 |
| 2026-09-15 | 7.296535 |
| 2026-09-16 | 7.352152 |
| 2026-09-17 | 7.514726 |
| 2026-09-18 | 8.595942 |
| 2026-09-19 | 8.733235 |
| 2026-09-20 | 8.430697 |
| 2026-09-21 | 8.466052 |
| 2026-09-22 | 7.850981 |
| 2026-09-23 | 7.320517 |
| 2026-09-24 | 7.586393 |
| 2026-09-25 | 7.142486 |
| 2026-09-26 | 7.1575 |
| 2026-09-27 | 7.190253 |
| 2026-09-28 | 7.157038 |
| 2026-09-30 | 7.276065 |
| 2026-10-02 | 7.270793 |
| 2026-10-03 | 7.315696 |
| 2026-10-05 | 7.301993 |
| 2026-10-06 | 7.290722 |
| 2026-10-07 | 7.294348 |
| 2026-10-08 | 7.311492 |
| 2026-10-09 | 7.37643 |
| 2026-10-10 | 7.393425 |
| 2026-10-11 | 7.426944 |
| 2026-10-12 | 7.402164 |
| 2026-10-13 | 7.439751 |
| 2026-10-14 | 7.466483 |
| 2026-10-15 | 7.469756 |
| 2026-10-16 | 7.487413 |
| 2026-10-17 | 7.494538 |
| 2026-10-18 | 7.489658 |
| 2026-10-19 | 7.487394 |
| 2026-10-20 | 7.475679 |
| 2026-10-21 | 7.476323 |
| 2026-10-22 | 7.461534 |
| 2026-10-23 | 7.44445 |
| 2026-10-24 | 7.389795 |
| 2026-10-25 | 7.37427 |
| 2026-10-26 | 7.39167 |
| 2026-10-27 | 7.383168 |
| 2026-10-28 | 7.327345 |
| 2026-10-29 | 7.281474 |
| 2026-10-30 | 7.250929 |
| 2026-10-31 | 7.216012 |
High
12.8391
Low
6.9235
Average
11.8459
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/KGS API questions
How do I get the BOB/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/KGS rate in rates.KGS.
How far back does BOB/KGS historical data go?
Daily BOB/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.