BOB to KES exchange rate API
Boliviano to Kenyan Shilling · quoted 2026-10-25
10.9453
▼ +41.31% over 2Y
1 BOB = 10.9453 KES · 1 KES = 0.09136 BOB · Get this rate via the API
1 BOB buys 10.9453 KES as of 2026-10-25, so 1 KES buys 0.09136 BOB. Over the last 2 years, BOB/KES traded between 10.2349 and 18.9759, averaged 17.5990 and fell 41.31%. The API holds daily BOB/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 18.65064 |
| 2024-10-26 | 18.671452 |
| 2024-10-27 | 18.65192 |
| 2024-10-28 | 18.65448 |
| 2024-10-29 | 18.685711 |
| 2024-10-30 | 18.623567 |
| 2024-10-31 | 18.687649 |
| 2024-11-01 | 18.688876 |
| 2024-11-02 | 18.683767 |
| 2024-11-03 | 18.678331 |
| 2024-11-04 | 18.626818 |
| 2024-11-05 | 18.63761 |
| 2024-11-06 | 18.635879 |
| 2024-11-07 | 18.643076 |
| 2024-11-08 | 18.614224 |
| 2024-11-09 | 18.638624 |
| 2024-11-10 | 18.651968 |
| 2024-11-11 | 18.550666 |
| 2024-11-12 | 18.574107 |
| 2024-11-13 | 18.581604 |
| 2024-11-14 | 18.624199 |
| 2024-11-15 | 18.623027 |
| 2024-11-16 | 18.685407 |
| 2024-11-17 | 18.692744 |
| 2024-11-18 | 18.682362 |
| 2024-11-19 | 18.613348 |
| 2024-11-20 | 18.687545 |
| 2024-11-21 | 18.731558 |
| 2024-11-22 | 18.724339 |
| 2024-11-23 | 18.732135 |
| 2024-11-24 | 18.715137 |
| 2024-11-25 | 18.708183 |
| 2024-11-26 | 18.707746 |
| 2024-11-27 | 18.701534 |
| 2024-11-28 | 18.699985 |
| 2024-11-29 | 18.759235 |
| 2024-11-30 | 18.725893 |
| 2024-12-01 | 18.74894 |
| 2024-12-02 | 18.746063 |
| 2024-12-03 | 18.747936 |
| 2024-12-04 | 18.748619 |
| 2024-12-05 | 18.730077 |
| 2024-12-06 | 18.723816 |
| 2024-12-07 | 18.76226 |
| 2024-12-08 | 18.702815 |
| 2024-12-09 | 18.712306 |
| 2024-12-10 | 18.706309 |
| 2024-12-11 | 18.712815 |
| 2024-12-12 | 18.710157 |
| 2024-12-13 | 18.729545 |
| 2024-12-14 | 18.700066 |
| 2024-12-15 | 18.683846 |
| 2024-12-16 | 18.70849 |
| 2024-12-17 | 18.733794 |
| 2024-12-18 | 18.725016 |
| 2024-12-19 | 18.72963 |
| 2024-12-20 | 18.765473 |
| 2024-12-21 | 18.693725 |
| 2024-12-22 | 18.709862 |
| 2024-12-23 | 18.698933 |
| 2024-12-24 | 18.763 |
| 2024-12-25 | 18.72946 |
| 2024-12-26 | 18.718743 |
| 2024-12-27 | 18.717712 |
| 2024-12-28 | 18.753888 |
| 2024-12-29 | 18.683474 |
| 2024-12-30 | 18.73128 |
| 2024-12-31 | 18.690086 |
| 2025-01-01 | 18.688733 |
| 2025-01-02 | 18.693198 |
| 2025-01-03 | 18.688276 |
| 2025-01-04 | 18.680047 |
| 2025-01-05 | 18.683512 |
| 2025-01-06 | 18.684607 |
| 2025-01-07 | 18.724978 |
| 2025-01-08 | 18.724062 |
| 2025-01-09 | 18.706771 |
| 2025-01-10 | 18.72226 |
| 2025-01-11 | 18.718198 |
| 2025-01-12 | 18.717171 |
| 2025-01-13 | 18.751778 |
| 2025-01-14 | 18.699089 |
| 2025-01-15 | 18.740103 |
| 2025-01-16 | 18.724804 |
| 2025-01-17 | 18.732939 |
| 2025-01-18 | 18.732005 |
| 2025-01-19 | 18.690713 |
| 2025-01-20 | 18.761849 |
| 2025-01-21 | 18.735459 |
| 2025-01-22 | 18.725993 |
| 2025-01-23 | 18.730468 |
| 2025-01-24 | 18.724474 |
| 2025-01-25 | 18.734153 |
| 2025-01-26 | 18.65661 |
| 2025-01-27 | 18.725884 |
| 2025-01-28 | 18.745894 |
| 2025-01-29 | 18.707666 |
| 2025-01-30 | 18.719189 |
| 2025-01-31 | 18.723232 |
| 2025-02-01 | 18.700363 |
| 2025-02-02 | 18.6691 |
| 2025-02-03 | 18.674294 |
| 2025-02-04 | 18.649087 |
| 2025-02-05 | 18.64931 |
| 2025-02-06 | 18.650693 |
| 2025-02-07 | 18.644612 |
| 2025-02-08 | 18.681597 |
| 2025-02-09 | 18.652305 |
| 2025-02-10 | 18.654555 |
| 2025-02-11 | 18.577356 |
| 2025-02-12 | 18.582228 |
| 2025-02-13 | 18.576886 |
| 2025-02-14 | 18.627751 |
| 2025-02-15 | 18.670879 |
| 2025-02-16 | 18.66401 |
| 2025-02-17 | 18.716269 |
| 2025-02-18 | 18.767253 |
| 2025-02-19 | 18.689108 |
| 2025-02-20 | 18.728788 |
| 2025-02-21 | 18.72686 |
| 2025-02-22 | 18.740399 |
| 2025-02-23 | 18.734411 |
| 2025-02-24 | 18.765958 |
| 2025-02-25 | 18.744572 |
| 2025-02-26 | 18.754925 |
| 2025-02-27 | 18.738751 |
| 2025-02-28 | 18.731579 |
| 2025-03-01 | 18.670714 |
| 2025-03-02 | 18.671725 |
| 2025-03-03 | 18.707648 |
| 2025-03-04 | 18.62655 |
| 2025-03-05 | 18.693101 |
| 2025-03-06 | 18.651209 |
| 2025-03-07 | 18.714963 |
| 2025-03-08 | 18.700902 |
| 2025-03-09 | 18.72749 |
| 2025-03-10 | 18.711257 |
| 2025-03-11 | 18.707574 |
| 2025-03-12 | 18.681851 |
| 2025-03-13 | 18.714656 |
| 2025-03-14 | 18.727022 |
| 2025-03-15 | 18.721865 |
| 2025-03-16 | 18.728758 |
| 2025-03-17 | 18.75242 |
| 2025-03-18 | 18.720555 |
| 2025-03-19 | 18.733393 |
| 2025-03-20 | 18.735215 |
| 2025-03-21 | 18.731466 |
| 2025-03-22 | 18.750587 |
| 2025-03-23 | 18.719659 |
| 2025-03-25 | 18.683869 |
| 2025-03-26 | 18.673993 |
| 2025-03-27 | 18.694314 |
| 2025-03-28 | 18.704957 |
| 2025-03-29 | 18.609273 |
| 2025-03-30 | 18.678623 |
| 2025-03-31 | 18.947788 |
| 2025-04-01 | 18.763187 |
| 2025-04-02 | 18.87043 |
| 2025-04-03 | 18.848858 |
| 2025-04-04 | 18.75499 |
| 2025-04-05 | 18.721962 |
| 2025-04-06 | 18.698535 |
| 2025-04-07 | 18.696378 |
| 2025-04-08 | 18.662329 |
| 2025-04-09 | 18.59505 |
| 2025-04-10 | 18.735995 |
| 2025-04-11 | 18.727836 |
| 2025-04-12 | 18.756856 |
| 2025-04-13 | 18.714403 |
| 2025-04-14 | 18.796738 |
| 2025-04-15 | 18.793887 |
| 2025-04-16 | 18.817347 |
| 2025-04-17 | 18.75737 |
| 2025-04-18 | 18.769397 |
| 2025-04-19 | 18.763434 |
| 2025-04-20 | 18.750701 |
| 2025-04-21 | 18.752052 |
| 2025-04-22 | 18.787289 |
| 2025-04-23 | 18.763618 |
| 2025-04-24 | 18.775875 |
| 2025-04-25 | 18.729857 |
| 2025-04-26 | 18.715035 |
| 2025-04-27 | 18.665502 |
| 2025-04-28 | 18.744066 |
| 2025-04-29 | 18.682366 |
| 2025-04-30 | 18.7074 |
| 2025-05-01 | 18.758596 |
| 2025-05-02 | 18.728569 |
| 2025-05-03 | 18.712464 |
| 2025-05-04 | 18.700464 |
| 2025-05-05 | 18.701554 |
| 2025-05-06 | 18.659216 |
| 2025-05-08 | 18.668484 |
| 2025-05-09 | 18.66426 |
| 2025-05-10 | 18.70941 |
| 2025-05-11 | 18.656823 |
| 2025-05-12 | 18.680455 |
| 2025-05-13 | 18.673336 |
| 2025-05-14 | 18.715057 |
| 2025-05-15 | 18.701586 |
| 2025-05-17 | 18.705449 |
| 2025-05-18 | 18.685895 |
| 2025-05-19 | 18.737159 |
| 2025-05-20 | 18.656122 |
| 2025-05-21 | 18.660702 |
| 2025-05-22 | 18.724293 |
| 2025-05-23 | 18.7054 |
| 2025-05-24 | 18.706384 |
| 2025-05-25 | 18.656269 |
| 2025-05-26 | 18.710045 |
| 2025-05-27 | 18.7318 |
| 2025-05-28 | 18.693821 |
| 2025-05-29 | 18.718475 |
| 2025-05-30 | 18.707671 |
| 2025-05-31 | 18.723021 |
| 2025-06-01 | 18.654521 |
| 2025-06-02 | 18.717333 |
| 2025-06-03 | 18.679167 |
| 2025-06-04 | 18.704069 |
| 2025-06-05 | 18.722222 |
| 2025-06-06 | 18.720577 |
| 2025-06-07 | 18.740045 |
| 2025-06-08 | 18.680543 |
| 2025-06-09 | 18.692552 |
| 2025-06-10 | 18.714605 |
| 2025-06-11 | 18.725016 |
| 2025-06-12 | 18.714393 |
| 2025-06-13 | 18.688509 |
| 2025-06-14 | 18.720547 |
| 2025-06-15 | 18.651651 |
| 2025-06-16 | 18.719578 |
| 2025-06-17 | 18.705445 |
| 2025-06-18 | 18.689269 |
| 2025-06-19 | 18.683114 |
| 2025-06-20 | 18.679599 |
| 2025-06-21 | 18.686306 |
| 2025-06-22 | 18.654214 |
| 2025-06-23 | 18.680642 |
| 2025-06-24 | 18.683751 |
| 2025-06-25 | 18.699588 |
| 2025-06-26 | 18.713119 |
| 2025-06-27 | 18.674947 |
| 2025-06-28 | 18.735519 |
| 2025-06-29 | 18.678418 |
| 2025-06-30 | 18.717428 |
| 2025-07-01 | 18.687873 |
| 2025-07-02 | 18.708513 |
| 2025-07-03 | 18.719844 |
| 2025-07-04 | 18.711655 |
| 2025-07-05 | 18.709329 |
| 2025-07-06 | 18.69796 |
| 2025-07-07 | 18.701071 |
| 2025-07-08 | 18.704397 |
| 2025-07-09 | 18.727417 |
| 2025-07-10 | 18.723914 |
| 2025-07-11 | 18.694116 |
| 2025-07-12 | 18.689719 |
| 2025-07-13 | 18.651488 |
| 2025-07-14 | 18.66966 |
| 2025-07-15 | 18.651751 |
| 2025-07-16 | 18.675518 |
| 2025-07-17 | 18.677919 |
| 2025-07-18 | 18.68582 |
| 2025-07-19 | 18.735719 |
| 2025-07-20 | 18.718876 |
| 2025-07-21 | 18.683578 |
| 2025-07-22 | 18.697854 |
| 2025-07-23 | 18.757041 |
| 2025-07-24 | 18.698383 |
| 2025-07-25 | 18.709991 |
| 2025-07-26 | 18.708841 |
| 2025-07-27 | 18.652294 |
| 2025-07-28 | 18.706078 |
| 2025-07-29 | 18.684784 |
| 2025-07-30 | 18.702934 |
| 2025-07-31 | 18.717076 |
| 2025-08-01 | 18.713719 |
| 2025-08-02 | 18.73437 |
| 2025-08-03 | 18.675477 |
| 2025-08-04 | 18.676911 |
| 2025-08-05 | 18.91803 |
| 2025-08-06 | 18.975862 |
| 2025-08-07 | 18.943769 |
| 2025-08-08 | 18.907651 |
| 2025-08-09 | 18.745248 |
| 2025-08-10 | 18.725397 |
| 2025-08-11 | 18.718977 |
| 2025-08-12 | 18.649152 |
| 2025-08-13 | 18.696712 |
| 2025-08-14 | 18.698056 |
| 2025-08-15 | 18.696895 |
| 2025-08-16 | 18.694919 |
| 2025-08-17 | 18.668724 |
| 2025-08-18 | 18.700981 |
| 2025-08-19 | 18.686999 |
| 2025-08-20 | 18.66093 |
| 2025-08-21 | 18.696176 |
| 2025-08-22 | 18.691631 |
| 2025-08-23 | 18.703486 |
| 2025-08-24 | 18.682491 |
| 2025-08-25 | 18.560469 |
| 2025-08-26 | 18.657818 |
| 2025-08-27 | 18.640921 |
| 2025-08-28 | 18.694796 |
| 2025-08-29 | 18.695764 |
| 2025-08-30 | 18.716789 |
| 2025-08-31 | 18.68013 |
| 2025-09-01 | 18.713722 |
| 2025-09-02 | 18.70639 |
| 2025-09-03 | 18.715455 |
| 2025-09-04 | 18.70568 |
| 2025-09-05 | 18.731737 |
| 2025-09-06 | 18.736009 |
| 2025-09-07 | 18.681433 |
| 2025-09-08 | 18.730894 |
| 2025-09-09 | 18.680094 |
| 2025-09-10 | 18.713264 |
| 2025-09-11 | 18.683797 |
| 2025-09-13 | 18.68679 |
| 2025-09-14 | 18.678913 |
| 2025-09-15 | 18.703482 |
| 2025-09-16 | 18.703989 |
| 2025-09-17 | 18.743027 |
| 2025-09-18 | 18.721898 |
| 2025-09-19 | 18.737829 |
| 2025-09-20 | 18.717628 |
| 2025-09-21 | 18.703 |
| 2025-09-22 | 18.703463 |
| 2025-09-23 | 18.692387 |
| 2025-09-24 | 18.714157 |
| 2025-09-25 | 18.693022 |
| 2025-09-26 | 18.753727 |
| 2025-09-27 | 18.761828 |
| 2025-09-28 | 18.70941 |
| 2025-09-29 | 18.735942 |
| 2025-09-30 | 18.680188 |
| 2025-10-01 | 18.716977 |
| 2025-10-02 | 18.750362 |
| 2025-10-03 | 18.704566 |
| 2025-10-04 | 18.725051 |
| 2025-10-05 | 18.701283 |
| 2025-10-06 | 18.691307 |
| 2025-10-07 | 18.623117 |
| 2025-10-08 | 18.665497 |
| 2025-10-09 | 18.707758 |
| 2025-10-10 | 18.640032 |
| 2025-10-11 | 18.648132 |
| 2025-10-12 | 18.702212 |
| 2025-10-13 | 18.690199 |
| 2025-10-14 | 18.644336 |
| 2025-10-15 | 18.614684 |
| 2025-10-16 | 18.692908 |
| 2025-10-17 | 18.643998 |
| 2025-10-18 | 18.69745 |
| 2025-10-19 | 18.676536 |
| 2025-10-20 | 18.68474 |
| 2025-10-21 | 18.668987 |
| 2025-10-22 | 18.690429 |
| 2025-10-23 | 18.697044 |
| 2025-10-24 | 18.702582 |
| 2025-10-25 | 18.716954 |
| 2025-10-26 | 18.701783 |
| 2025-10-27 | 18.68132 |
| 2025-10-28 | 18.705274 |
| 2025-10-29 | 18.686829 |
| 2025-10-30 | 18.683285 |
| 2025-10-31 | 18.678586 |
| 2025-11-01 | 18.688206 |
| 2025-11-02 | 18.657483 |
| 2025-11-03 | 18.637025 |
| 2025-11-04 | 18.649427 |
| 2025-11-05 | 18.681855 |
| 2025-11-06 | 18.68829 |
| 2025-11-07 | 18.697608 |
| 2025-11-08 | 18.692403 |
| 2025-11-09 | 18.671454 |
| 2025-11-10 | 18.68885 |
| 2025-11-11 | 18.641214 |
| 2025-11-12 | 18.679057 |
| 2025-11-13 | 18.679561 |
| 2025-11-14 | 18.658317 |
| 2025-11-15 | 18.69373 |
| 2025-11-16 | 18.674831 |
| 2025-11-17 | 18.703511 |
| 2025-11-18 | 18.664472 |
| 2025-11-19 | 18.745665 |
| 2025-11-20 | 18.804147 |
| 2025-11-21 | 18.750835 |
| 2025-11-22 | 18.783545 |
| 2025-11-23 | 18.723954 |
| 2025-11-24 | 18.732551 |
| 2025-11-25 | 18.715389 |
| 2025-11-26 | 18.709736 |
| 2025-11-27 | 18.765505 |
| 2025-11-28 | 18.78058 |
| 2025-11-29 | 18.788438 |
| 2025-11-30 | 18.720689 |
| 2025-12-01 | 18.757083 |
| 2025-12-02 | 18.654319 |
| 2025-12-03 | 18.689145 |
| 2025-12-04 | 18.716269 |
| 2025-12-05 | 18.710541 |
| 2025-12-06 | 18.716502 |
| 2025-12-07 | 18.672018 |
| 2025-12-08 | 18.716754 |
| 2025-12-09 | 18.641911 |
| 2025-12-11 | 18.669931 |
| 2025-12-12 | 18.648226 |
| 2025-12-13 | 18.626991 |
| 2025-12-14 | 18.62663 |
| 2025-12-15 | 18.671381 |
| 2025-12-16 | 18.604895 |
| 2025-12-17 | 18.650994 |
| 2025-12-18 | 18.651576 |
| 2025-12-19 | 18.662484 |
| 2025-12-20 | 18.652692 |
| 2025-12-21 | 18.647181 |
| 2025-12-22 | 18.663654 |
| 2025-12-23 | 18.613351 |
| 2025-12-24 | 18.612175 |
| 2025-12-25 | 18.636404 |
| 2025-12-26 | 18.633745 |
| 2025-12-27 | 18.638832 |
| 2025-12-28 | 18.63207 |
| 2025-12-29 | 18.62994 |
| 2025-12-30 | 18.626354 |
| 2025-12-31 | 18.636097 |
| 2026-01-01 | 18.624669 |
| 2026-01-02 | 18.621644 |
| 2026-01-03 | 18.653343 |
| 2026-01-04 | 18.641371 |
| 2026-01-05 | 18.665917 |
| 2026-01-06 | 18.61808 |
| 2026-01-07 | 18.642458 |
| 2026-01-08 | 18.631168 |
| 2026-01-09 | 18.630093 |
| 2026-01-10 | 18.630911 |
| 2026-01-11 | 18.614368 |
| 2026-01-12 | 18.625669 |
| 2026-01-13 | 18.575338 |
| 2026-01-14 | 18.63609 |
| 2026-01-15 | 18.646727 |
| 2026-01-16 | 18.650058 |
| 2026-01-17 | 18.66087 |
| 2026-01-18 | 18.638844 |
| 2026-01-19 | 18.671308 |
| 2026-01-20 | 18.614623 |
| 2026-01-21 | 18.660907 |
| 2026-01-22 | 18.666031 |
| 2026-01-23 | 18.645717 |
| 2026-01-24 | 18.663799 |
| 2026-01-25 | 18.65703 |
| 2026-01-26 | 18.654727 |
| 2026-01-27 | 18.673235 |
| 2026-01-28 | 18.693762 |
| 2026-01-29 | 18.672193 |
| 2026-01-30 | 18.671972 |
| 2026-01-31 | 18.683822 |
| 2026-02-01 | 18.640757 |
| 2026-02-02 | 18.660817 |
| 2026-02-03 | 18.615988 |
| 2026-02-04 | 18.60103 |
| 2026-02-05 | 18.679876 |
| 2026-02-06 | 18.669288 |
| 2026-02-07 | 18.679615 |
| 2026-02-08 | 18.688652 |
| 2026-02-09 | 18.678315 |
| 2026-02-10 | 18.656148 |
| 2026-02-11 | 18.65556 |
| 2026-02-12 | 18.668212 |
| 2026-02-13 | 18.670392 |
| 2026-02-14 | 18.676785 |
| 2026-02-15 | 18.64994 |
| 2026-02-16 | 18.663896 |
| 2026-02-17 | 18.590962 |
| 2026-02-18 | 18.642911 |
| 2026-02-19 | 18.632505 |
| 2026-02-20 | 18.656402 |
| 2026-02-21 | 18.676421 |
| 2026-02-22 | 18.68722 |
| 2026-02-23 | 18.693481 |
| 2026-02-24 | 18.661105 |
| 2026-02-25 | 18.652622 |
| 2026-02-26 | 18.701963 |
| 2026-02-27 | 18.647829 |
| 2026-02-28 | 18.688878 |
| 2026-03-01 | 18.639097 |
| 2026-03-02 | 18.654322 |
| 2026-03-03 | 18.63128 |
| 2026-03-04 | 18.69422 |
| 2026-03-05 | 18.695311 |
| 2026-03-06 | 18.715287 |
| 2026-03-07 | 18.700002 |
| 2026-03-08 | 18.69164 |
| 2026-03-09 | 18.710005 |
| 2026-03-10 | 18.671222 |
| 2026-03-11 | 18.689453 |
| 2026-03-12 | 18.729454 |
| 2026-03-13 | 18.68446 |
| 2026-03-14 | 18.688951 |
| 2026-03-15 | 18.67739 |
| 2026-03-16 | 18.702566 |
| 2026-03-17 | 18.680028 |
| 2026-03-18 | 18.769363 |
| 2026-03-19 | 18.716529 |
| 2026-03-20 | 18.650846 |
| 2026-03-21 | 18.770697 |
| 2026-03-22 | 18.697282 |
| 2026-03-23 | 18.751969 |
| 2026-03-24 | 18.762756 |
| 2026-03-25 | 18.721372 |
| 2026-03-26 | 18.742603 |
| 2026-03-27 | 18.744436 |
| 2026-03-28 | 18.728868 |
| 2026-03-29 | 18.763976 |
| 2026-03-30 | 18.736174 |
| 2026-03-31 | 18.754126 |
| 2026-04-01 | 18.82622 |
| 2026-04-02 | 18.832371 |
| 2026-04-03 | 18.849539 |
| 2026-04-04 | 18.758965 |
| 2026-04-05 | 18.810567 |
| 2026-04-06 | 18.827908 |
| 2026-04-07 | 18.844865 |
| 2026-04-08 | 18.903829 |
| 2026-04-09 | 18.735719 |
| 2026-04-10 | 18.727908 |
| 2026-04-11 | 18.698402 |
| 2026-04-12 | 18.726217 |
| 2026-04-13 | 18.726185 |
| 2026-04-14 | 18.760651 |
| 2026-04-15 | 18.718696 |
| 2026-04-16 | 18.697216 |
| 2026-04-17 | 18.704113 |
| 2026-04-18 | 18.684725 |
| 2026-04-19 | 18.651934 |
| 2026-04-20 | 18.639649 |
| 2026-04-21 | 18.615466 |
| 2026-04-22 | 18.708219 |
| 2026-04-23 | 18.690139 |
| 2026-04-24 | 18.709362 |
| 2026-04-25 | 18.720521 |
| 2026-04-26 | 18.711511 |
| 2026-04-27 | 18.712196 |
| 2026-04-28 | 18.689416 |
| 2026-04-29 | 18.686645 |
| 2026-04-30 | 18.681814 |
| 2026-05-01 | 18.691111 |
| 2026-05-02 | 18.68676 |
| 2026-05-03 | 18.68676 |
| 2026-05-04 | 18.68676 |
| 2026-05-05 | 18.622164 |
| 2026-05-06 | 18.69139 |
| 2026-05-07 | 18.689688 |
| 2026-05-08 | 18.683274 |
| 2026-05-09 | 18.695241 |
| 2026-05-10 | 18.689874 |
| 2026-05-11 | 18.6966 |
| 2026-05-12 | 18.693541 |
| 2026-05-14 | 18.70038 |
| 2026-05-15 | 18.700959 |
| 2026-05-16 | 18.723123 |
| 2026-05-17 | 18.668551 |
| 2026-05-18 | 18.663036 |
| 2026-05-19 | 18.658388 |
| 2026-05-20 | 18.710285 |
| 2026-05-21 | 18.735972 |
| 2026-05-23 | 18.702456 |
| 2026-05-24 | 18.74182 |
| 2026-05-25 | 18.835364 |
| 2026-05-26 | 18.756552 |
| 2026-05-27 | 18.714989 |
| 2026-05-28 | 18.751683 |
| 2026-05-29 | 18.729864 |
| 2026-05-30 | 18.710442 |
| 2026-05-31 | 18.725716 |
| 2026-06-01 | 18.735412 |
| 2026-06-02 | 18.755948 |
| 2026-06-03 | 18.733816 |
| 2026-06-04 | 18.685541 |
| 2026-06-05 | 18.680195 |
| 2026-06-06 | 18.71393 |
| 2026-06-09 | 18.678811 |
| 2026-06-10 | 18.721204 |
| 2026-06-11 | 18.727627 |
| 2026-06-12 | 18.785887 |
| 2026-06-13 | 18.715347 |
| 2026-06-14 | 18.724221 |
| 2026-06-15 | 18.747244 |
| 2026-06-16 | 18.702401 |
| 2026-06-17 | 18.684245 |
| 2026-06-18 | 18.706572 |
| 2026-06-19 | 18.721475 |
| 2026-06-20 | 18.730277 |
| 2026-06-21 | 18.683822 |
| 2026-06-22 | 18.735746 |
| 2026-06-23 | 18.726366 |
| 2026-06-24 | 18.677782 |
| 2026-06-25 | 18.756362 |
| 2026-06-26 | 18.770625 |
| 2026-06-27 | 18.729686 |
| 2026-06-28 | 18.722569 |
| 2026-06-29 | 18.720035 |
| 2026-06-30 | 18.726468 |
| 2026-07-01 | 18.716453 |
| 2026-07-02 | 18.634926 |
| 2026-07-03 | 18.706423 |
| 2026-07-04 | 18.665689 |
| 2026-07-05 | 18.653325 |
| 2026-07-06 | 18.664337 |
| 2026-07-07 | 18.682347 |
| 2026-07-08 | 13.053872 |
| 2026-07-09 | 13.044571 |
| 2026-07-10 | 13.041814 |
| 2026-07-11 | 13.017308 |
| 2026-07-12 | 12.825419 |
| 2026-07-13 | 12.967705 |
| 2026-07-14 | 12.502599 |
| 2026-07-15 | 12.447984 |
| 2026-07-16 | 12.452831 |
| 2026-07-17 | 12.251608 |
| 2026-07-18 | 12.081473 |
| 2026-07-19 | 12.071095 |
| 2026-07-20 | 12.088547 |
| 2026-07-21 | 12.030011 |
| 2026-07-22 | 11.942725 |
| 2026-07-23 | 11.94172 |
| 2026-07-24 | 11.650995 |
| 2026-07-25 | 11.533852 |
| 2026-07-26 | 11.520365 |
| 2026-07-27 | 11.827753 |
| 2026-07-28 | 11.490786 |
| 2026-07-29 | 11.396473 |
| 2026-07-30 | 11.447346 |
| 2026-07-31 | 11.01189 |
| 2026-08-01 | 10.740117 |
| 2026-08-02 | 10.692814 |
| 2026-08-03 | 10.986589 |
| 2026-08-04 | 10.617131 |
| 2026-08-05 | 10.669892 |
| 2026-08-06 | 10.672469 |
| 2026-08-07 | 10.678096 |
| 2026-08-08 | 10.870588 |
| 2026-08-09 | 10.894433 |
| 2026-08-10 | 10.656799 |
| 2026-08-11 | 10.78415 |
| 2026-08-12 | 10.814108 |
| 2026-08-13 | 10.961162 |
| 2026-08-14 | 11.050669 |
| 2026-08-15 | 11.135695 |
| 2026-08-16 | 11.128374 |
| 2026-08-17 | 11.116089 |
| 2026-08-18 | 11.14143 |
| 2026-08-20 | 11.269623 |
| 2026-08-21 | 11.208457 |
| 2026-08-22 | 11.213401 |
| 2026-08-23 | 11.221153 |
| 2026-08-24 | 11.192619 |
| 2026-08-25 | 11.253592 |
| 2026-08-26 | 11.250209 |
| 2026-08-27 | 11.200168 |
| 2026-08-28 | 11.196232 |
| 2026-08-29 | 11.039121 |
| 2026-08-30 | 10.978591 |
| 2026-08-31 | 11.011389 |
| 2026-09-01 | 10.935724 |
| 2026-09-02 | 10.847699 |
| 2026-09-03 | 10.653533 |
| 2026-09-04 | 10.665715 |
| 2026-09-05 | 10.461813 |
| 2026-09-06 | 10.384246 |
| 2026-09-07 | 10.46004 |
| 2026-09-08 | 10.4329 |
| 2026-09-09 | 10.407819 |
| 2026-09-10 | 10.343903 |
| 2026-09-11 | 10.234923 |
| 2026-09-12 | 10.742206 |
| 2026-09-13 | 10.908373 |
| 2026-09-14 | 10.405086 |
| 2026-09-15 | 10.789599 |
| 2026-09-16 | 10.897991 |
| 2026-09-17 | 11.132897 |
| 2026-09-18 | 12.749932 |
| 2026-09-19 | 12.930589 |
| 2026-09-20 | 12.485111 |
| 2026-09-21 | 12.533869 |
| 2026-09-22 | 11.627265 |
| 2026-09-23 | 10.836065 |
| 2026-09-24 | 11.233397 |
| 2026-09-25 | 10.578888 |
| 2026-09-26 | 10.6043 |
| 2026-09-27 | 10.654244 |
| 2026-09-28 | 10.613885 |
| 2026-09-30 | 10.793587 |
| 2026-10-02 | 10.774066 |
| 2026-10-03 | 10.749615 |
| 2026-10-05 | 10.753314 |
| 2026-10-06 | 10.821119 |
| 2026-10-07 | 10.834658 |
| 2026-10-08 | 10.857506 |
| 2026-10-09 | 10.952208 |
| 2026-10-10 | 10.970736 |
| 2026-10-11 | 11.019206 |
| 2026-10-12 | 10.981207 |
| 2026-10-13 | 11.033965 |
| 2026-10-14 | 11.069659 |
| 2026-10-15 | 11.085162 |
| 2026-10-16 | 11.113892 |
| 2026-10-17 | 11.120568 |
| 2026-10-18 | 11.119332 |
| 2026-10-19 | 11.128756 |
| 2026-10-20 | 11.105217 |
| 2026-10-21 | 11.098078 |
| 2026-10-22 | 11.077346 |
| 2026-10-23 | 11.053365 |
| 2026-10-24 | 10.963005 |
| 2026-10-25 | 10.945345 |
High
18.9759
Low
10.2349
Average
17.5990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/KES API questions
How do I get the BOB/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/KES rate in rates.KES.
How far back does BOB/KES historical data go?
Daily BOB/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.