BOB to JPY exchange rate API
Boliviano to Yen · quoted 2026-10-19
13.5662
▼ +37.17% over 2Y
1 BOB = 13.5662 JPY · 1 JPY = 0.07371 BOB · Get this rate via the API
1 BOB buys 13.5662 JPY as of 2026-10-19, so 1 JPY buys 0.07371 BOB. Over the last 2 years, BOB/JPY traded between 12.1820 and 23.5193, averaged 20.9325 and fell 37.17%. The API holds daily BOB/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 21.592458 |
| 2024-10-20 | 21.643801 |
| 2024-10-21 | 21.731327 |
| 2024-10-22 | 21.851844 |
| 2024-10-23 | 22.145529 |
| 2024-10-24 | 21.99046 |
| 2024-10-25 | 21.976411 |
| 2024-10-26 | 22.005344 |
| 2024-10-27 | 22.040256 |
| 2024-10-28 | 22.081012 |
| 2024-10-29 | 22.272727 |
| 2024-10-30 | 22.218719 |
| 2024-10-31 | 22.138987 |
| 2024-11-01 | 22.032778 |
| 2024-11-02 | 22.162603 |
| 2024-11-03 | 22.013974 |
| 2024-11-04 | 21.935224 |
| 2024-11-05 | 22.000658 |
| 2024-11-06 | 22.293791 |
| 2024-11-07 | 22.205901 |
| 2024-11-08 | 21.993302 |
| 2024-11-09 | 22.040401 |
| 2024-11-10 | 22.019067 |
| 2024-11-11 | 22.118395 |
| 2024-11-12 | 22.197627 |
| 2024-11-13 | 22.305277 |
| 2024-11-14 | 22.442848 |
| 2024-11-15 | 22.351813 |
| 2024-11-16 | 22.274471 |
| 2024-11-17 | 22.288854 |
| 2024-11-18 | 22.404075 |
| 2024-11-19 | 22.20789 |
| 2024-11-20 | 22.482104 |
| 2024-11-21 | 22.354272 |
| 2024-11-22 | 22.353609 |
| 2024-11-23 | 22.37977 |
| 2024-11-24 | 22.263386 |
| 2024-11-25 | 22.249689 |
| 2024-11-26 | 22.140367 |
| 2024-11-27 | 21.910965 |
| 2024-11-28 | 21.918935 |
| 2024-11-29 | 21.707388 |
| 2024-11-30 | 21.655881 |
| 2024-12-01 | 21.612779 |
| 2024-12-02 | 21.740781 |
| 2024-12-03 | 21.681036 |
| 2024-12-04 | 21.88364 |
| 2024-12-05 | 21.769905 |
| 2024-12-06 | 21.777902 |
| 2024-12-07 | 21.686673 |
| 2024-12-08 | 21.651673 |
| 2024-12-09 | 21.814467 |
| 2024-12-10 | 21.927178 |
| 2024-12-11 | 22.074849 |
| 2024-12-12 | 21.992226 |
| 2024-12-13 | 22.20046 |
| 2024-12-14 | 22.221495 |
| 2024-12-15 | 22.159935 |
| 2024-12-16 | 22.33989 |
| 2024-12-17 | 22.336158 |
| 2024-12-18 | 22.299679 |
| 2024-12-19 | 22.732881 |
| 2024-12-20 | 22.709747 |
| 2024-12-21 | 22.616726 |
| 2024-12-22 | 22.592314 |
| 2024-12-23 | 22.784968 |
| 2024-12-24 | 22.779507 |
| 2024-12-25 | 22.773196 |
| 2024-12-26 | 22.85823 |
| 2024-12-27 | 22.884309 |
| 2024-12-28 | 22.882527 |
| 2024-12-29 | 22.750348 |
| 2024-12-30 | 22.822115 |
| 2024-12-31 | 22.69384 |
| 2025-01-01 | 22.729191 |
| 2025-01-02 | 22.686966 |
| 2025-01-03 | 22.710402 |
| 2025-01-04 | 22.716895 |
| 2025-01-05 | 22.671309 |
| 2025-01-06 | 22.657727 |
| 2025-01-07 | 22.814953 |
| 2025-01-08 | 22.921099 |
| 2025-01-09 | 22.813765 |
| 2025-01-10 | 22.86877 |
| 2025-01-11 | 22.80376 |
| 2025-01-12 | 22.77892 |
| 2025-01-13 | 22.713136 |
| 2025-01-14 | 22.799241 |
| 2025-01-15 | 22.708076 |
| 2025-01-16 | 22.605115 |
| 2025-01-17 | 22.508084 |
| 2025-01-18 | 22.61002 |
| 2025-01-19 | 22.536326 |
| 2025-01-20 | 22.653449 |
| 2025-01-21 | 22.536284 |
| 2025-01-22 | 22.551107 |
| 2025-01-23 | 22.61933 |
| 2025-01-24 | 22.649703 |
| 2025-01-25 | 22.558082 |
| 2025-01-26 | 22.470418 |
| 2025-01-27 | 22.343537 |
| 2025-01-28 | 22.527773 |
| 2025-01-29 | 22.442551 |
| 2025-01-30 | 22.277075 |
| 2025-01-31 | 22.396418 |
| 2025-02-01 | 22.464246 |
| 2025-02-02 | 22.381685 |
| 2025-02-03 | 22.357151 |
| 2025-02-04 | 22.451907 |
| 2025-02-05 | 22.091348 |
| 2025-02-06 | 22.027389 |
| 2025-02-07 | 21.958542 |
| 2025-02-08 | 21.928236 |
| 2025-02-09 | 21.825495 |
| 2025-02-10 | 21.955592 |
| 2025-02-11 | 21.940939 |
| 2025-02-12 | 22.115702 |
| 2025-02-13 | 22.148868 |
| 2025-02-14 | 22.063604 |
| 2025-02-15 | 22.044586 |
| 2025-02-16 | 21.962499 |
| 2025-02-17 | 21.975 |
| 2025-02-18 | 22.016922 |
| 2025-02-19 | 21.994155 |
| 2025-02-20 | 21.705808 |
| 2025-02-21 | 21.775565 |
| 2025-02-22 | 21.606571 |
| 2025-02-23 | 21.55011 |
| 2025-02-24 | 21.693509 |
| 2025-02-25 | 21.691307 |
| 2025-02-26 | 21.641292 |
| 2025-02-27 | 21.664645 |
| 2025-02-28 | 21.830027 |
| 2025-03-01 | 21.81456 |
| 2025-03-02 | 21.732269 |
| 2025-03-03 | 21.90557 |
| 2025-03-04 | 21.455423 |
| 2025-03-05 | 21.659142 |
| 2025-03-06 | 21.375454 |
| 2025-03-07 | 21.386308 |
| 2025-03-08 | 21.424771 |
| 2025-03-09 | 21.370403 |
| 2025-03-10 | 21.247845 |
| 2025-03-11 | 21.399765 |
| 2025-03-12 | 21.55044 |
| 2025-03-13 | 21.455149 |
| 2025-03-14 | 21.507028 |
| 2025-03-15 | 21.489864 |
| 2025-03-16 | 21.515742 |
| 2025-03-17 | 21.580243 |
| 2025-03-18 | 21.6611 |
| 2025-03-19 | 21.688549 |
| 2025-03-20 | 21.498818 |
| 2025-03-21 | 21.522387 |
| 2025-03-22 | 21.617188 |
| 2025-03-23 | 21.67887 |
| 2025-03-25 | 21.651284 |
| 2025-03-26 | 21.692966 |
| 2025-03-27 | 21.774496 |
| 2025-03-28 | 21.770562 |
| 2025-03-29 | 21.668161 |
| 2025-03-30 | 21.585613 |
| 2025-03-31 | 21.857216 |
| 2025-04-01 | 21.648662 |
| 2025-04-02 | 21.785886 |
| 2025-04-03 | 21.294634 |
| 2025-04-04 | 21.075788 |
| 2025-04-05 | 21.299228 |
| 2025-04-06 | 21.065544 |
| 2025-04-07 | 21.134598 |
| 2025-04-08 | 21.13526 |
| 2025-04-09 | 20.815695 |
| 2025-04-10 | 21.024025 |
| 2025-04-11 | 20.642995 |
| 2025-04-12 | 20.807411 |
| 2025-04-13 | 20.713211 |
| 2025-04-14 | 20.787088 |
| 2025-04-15 | 20.736955 |
| 2025-04-16 | 20.712928 |
| 2025-04-17 | 20.637061 |
| 2025-04-18 | 20.606266 |
| 2025-04-19 | 20.601038 |
| 2025-04-20 | 20.493118 |
| 2025-04-21 | 20.383978 |
| 2025-04-22 | 20.327698 |
| 2025-04-23 | 20.514796 |
| 2025-04-24 | 20.639951 |
| 2025-04-25 | 20.736602 |
| 2025-04-26 | 20.785568 |
| 2025-04-27 | 20.722358 |
| 2025-04-28 | 20.764536 |
| 2025-04-29 | 20.657329 |
| 2025-04-30 | 20.706991 |
| 2025-05-01 | 20.907609 |
| 2025-05-02 | 20.889603 |
| 2025-05-03 | 20.971446 |
| 2025-05-04 | 20.915255 |
| 2025-05-05 | 20.782875 |
| 2025-05-06 | 20.607046 |
| 2025-05-08 | 20.903403 |
| 2025-05-09 | 20.975354 |
| 2025-05-10 | 21.019114 |
| 2025-05-11 | 21.022463 |
| 2025-05-12 | 21.41119 |
| 2025-05-13 | 21.42458 |
| 2025-05-14 | 21.159371 |
| 2025-05-15 | 21.119071 |
| 2025-05-17 | 21.086514 |
| 2025-05-18 | 20.994205 |
| 2025-05-19 | 20.966544 |
| 2025-05-20 | 20.835854 |
| 2025-05-21 | 20.794465 |
| 2025-05-22 | 20.740749 |
| 2025-05-23 | 20.640758 |
| 2025-05-24 | 20.643698 |
| 2025-05-25 | 20.558872 |
| 2025-05-26 | 20.739043 |
| 2025-05-27 | 20.900357 |
| 2025-05-28 | 20.889421 |
| 2025-05-29 | 20.985759 |
| 2025-05-30 | 20.80218 |
| 2025-05-31 | 20.86809 |
| 2025-06-01 | 20.752141 |
| 2025-06-02 | 20.709476 |
| 2025-06-03 | 20.716164 |
| 2025-06-04 | 20.860898 |
| 2025-06-05 | 20.745479 |
| 2025-06-06 | 20.876396 |
| 2025-06-07 | 20.98338 |
| 2025-06-08 | 20.911074 |
| 2025-06-09 | 20.883651 |
| 2025-06-10 | 20.919926 |
| 2025-06-11 | 21.040788 |
| 2025-06-12 | 20.795019 |
| 2025-06-13 | 20.829431 |
| 2025-06-14 | 20.847997 |
| 2025-06-15 | 20.806309 |
| 2025-06-16 | 20.915246 |
| 2025-06-17 | 20.911206 |
| 2025-06-18 | 20.914862 |
| 2025-06-19 | 21.047236 |
| 2025-06-20 | 21.024229 |
| 2025-06-21 | 21.10679 |
| 2025-06-22 | 21.104479 |
| 2025-06-23 | 21.315232 |
| 2025-06-24 | 20.943251 |
| 2025-06-25 | 21.073568 |
| 2025-06-26 | 20.901134 |
| 2025-06-27 | 20.884893 |
| 2025-06-28 | 20.943985 |
| 2025-06-29 | 20.867122 |
| 2025-06-30 | 20.91255 |
| 2025-07-01 | 20.638668 |
| 2025-07-02 | 20.863639 |
| 2025-07-03 | 20.861617 |
| 2025-07-04 | 20.882721 |
| 2025-07-05 | 20.919274 |
| 2025-07-06 | 20.905414 |
| 2025-07-07 | 21.070958 |
| 2025-07-08 | 21.221675 |
| 2025-07-09 | 21.243043 |
| 2025-07-10 | 21.223892 |
| 2025-07-11 | 21.248783 |
| 2025-07-12 | 21.299055 |
| 2025-07-13 | 21.209407 |
| 2025-07-14 | 21.29813 |
| 2025-07-15 | 21.339616 |
| 2025-07-16 | 21.438755 |
| 2025-07-17 | 21.507296 |
| 2025-07-18 | 21.507375 |
| 2025-07-19 | 21.547915 |
| 2025-07-20 | 21.494998 |
| 2025-07-21 | 21.305214 |
| 2025-07-22 | 21.334325 |
| 2025-07-23 | 21.22707 |
| 2025-07-24 | 21.238003 |
| 2025-07-25 | 21.381271 |
| 2025-07-26 | 21.41682 |
| 2025-07-27 | 21.300119 |
| 2025-07-28 | 21.471984 |
| 2025-07-29 | 21.498745 |
| 2025-07-30 | 21.448508 |
| 2025-07-31 | 21.678691 |
| 2025-08-01 | 21.780793 |
| 2025-08-02 | 21.410986 |
| 2025-08-03 | 21.288063 |
| 2025-08-04 | 21.342529 |
| 2025-08-05 | 21.605475 |
| 2025-08-06 | 21.652147 |
| 2025-08-07 | 21.633033 |
| 2025-08-08 | 21.611061 |
| 2025-08-09 | 21.425183 |
| 2025-08-10 | 21.410352 |
| 2025-08-11 | 21.444926 |
| 2025-08-12 | 21.39743 |
| 2025-08-13 | 21.277107 |
| 2025-08-14 | 21.180012 |
| 2025-08-15 | 21.242016 |
| 2025-08-16 | 21.270686 |
| 2025-08-17 | 21.253576 |
| 2025-08-18 | 21.387713 |
| 2025-08-19 | 21.359073 |
| 2025-08-20 | 21.27066 |
| 2025-08-21 | 21.404646 |
| 2025-08-22 | 21.473967 |
| 2025-08-23 | 21.277271 |
| 2025-08-24 | 21.243098 |
| 2025-08-25 | 21.32545 |
| 2025-08-26 | 21.235049 |
| 2025-08-27 | 21.348864 |
| 2025-08-28 | 21.230539 |
| 2025-08-29 | 21.295882 |
| 2025-08-30 | 21.266962 |
| 2025-08-31 | 21.252382 |
| 2025-09-01 | 21.355 |
| 2025-09-02 | 21.445062 |
| 2025-09-03 | 21.497038 |
| 2025-09-04 | 21.493479 |
| 2025-09-05 | 21.422604 |
| 2025-09-06 | 21.343483 |
| 2025-09-07 | 21.388149 |
| 2025-09-08 | 21.439905 |
| 2025-09-09 | 21.17445 |
| 2025-09-10 | 21.273962 |
| 2025-09-11 | 21.3919 |
| 2025-09-13 | 21.374883 |
| 2025-09-14 | 21.353937 |
| 2025-09-15 | 21.321707 |
| 2025-09-16 | 21.252432 |
| 2025-09-17 | 21.278758 |
| 2025-09-18 | 21.353215 |
| 2025-09-19 | 21.448026 |
| 2025-09-20 | 21.415768 |
| 2025-09-21 | 21.403713 |
| 2025-09-22 | 21.387489 |
| 2025-09-23 | 21.35495 |
| 2025-09-24 | 21.47323 |
| 2025-09-25 | 21.518122 |
| 2025-09-26 | 21.664933 |
| 2025-09-27 | 21.678448 |
| 2025-09-28 | 21.668444 |
| 2025-09-29 | 21.615505 |
| 2025-09-30 | 21.373977 |
| 2025-10-01 | 21.271411 |
| 2025-10-02 | 21.244959 |
| 2025-10-03 | 21.30805 |
| 2025-10-04 | 21.337693 |
| 2025-10-05 | 21.527596 |
| 2025-10-06 | 21.685504 |
| 2025-10-07 | 21.813841 |
| 2025-10-08 | 22.036671 |
| 2025-10-09 | 22.100098 |
| 2025-10-10 | 21.999793 |
| 2025-10-11 | 21.889192 |
| 2025-10-12 | 21.947828 |
| 2025-10-13 | 22.056874 |
| 2025-10-14 | 21.930311 |
| 2025-10-15 | 21.910978 |
| 2025-10-16 | 21.888124 |
| 2025-10-17 | 21.751847 |
| 2025-10-18 | 21.769265 |
| 2025-10-19 | 21.762123 |
| 2025-10-20 | 21.781229 |
| 2025-10-21 | 21.960039 |
| 2025-10-22 | 21.950023 |
| 2025-10-23 | 22.111702 |
| 2025-10-24 | 22.17226 |
| 2025-10-25 | 22.146358 |
| 2025-10-26 | 22.133407 |
| 2025-10-27 | 22.150123 |
| 2025-10-28 | 21.996317 |
| 2025-10-29 | 22.010101 |
| 2025-10-30 | 22.331461 |
| 2025-10-31 | 22.283413 |
| 2025-11-01 | 22.27524 |
| 2025-11-02 | 22.239712 |
| 2025-11-03 | 22.258882 |
| 2025-11-04 | 22.152284 |
| 2025-11-05 | 22.226126 |
| 2025-11-06 | 22.211464 |
| 2025-11-07 | 22.158537 |
| 2025-11-08 | 22.199579 |
| 2025-11-09 | 22.200299 |
| 2025-11-10 | 22.286335 |
| 2025-11-11 | 22.24218 |
| 2025-11-12 | 22.377531 |
| 2025-11-13 | 22.342231 |
| 2025-11-14 | 22.214449 |
| 2025-11-15 | 22.359657 |
| 2025-11-16 | 22.320323 |
| 2025-11-17 | 22.40988 |
| 2025-11-18 | 22.402021 |
| 2025-11-19 | 22.565268 |
| 2025-11-20 | 22.798521 |
| 2025-11-21 | 22.66541 |
| 2025-11-22 | 22.64398 |
| 2025-11-23 | 22.620251 |
| 2025-11-24 | 22.735383 |
| 2025-11-25 | 22.556023 |
| 2025-11-26 | 22.623678 |
| 2025-11-27 | 22.610785 |
| 2025-11-28 | 22.589754 |
| 2025-11-29 | 22.623377 |
| 2025-11-30 | 22.576182 |
| 2025-12-01 | 22.467839 |
| 2025-12-02 | 22.51787 |
| 2025-12-03 | 22.45249 |
| 2025-12-04 | 22.384687 |
| 2025-12-05 | 22.44618 |
| 2025-12-06 | 22.481975 |
| 2025-12-07 | 22.418352 |
| 2025-12-08 | 22.514533 |
| 2025-12-09 | 22.551516 |
| 2025-12-11 | 22.48396 |
| 2025-12-12 | 22.586542 |
| 2025-12-13 | 22.565406 |
| 2025-12-14 | 22.521216 |
| 2025-12-15 | 22.474537 |
| 2025-12-16 | 22.312491 |
| 2025-12-17 | 22.49046 |
| 2025-12-18 | 22.541073 |
| 2025-12-19 | 22.754163 |
| 2025-12-20 | 22.840712 |
| 2025-12-21 | 22.796306 |
| 2025-12-22 | 22.781931 |
| 2025-12-23 | 22.596518 |
| 2025-12-24 | 22.534812 |
| 2025-12-25 | 22.527319 |
| 2025-12-26 | 22.597598 |
| 2025-12-27 | 22.63342 |
| 2025-12-28 | 22.614465 |
| 2025-12-29 | 22.591737 |
| 2025-12-30 | 22.553286 |
| 2025-12-31 | 22.590521 |
| 2026-01-01 | 22.621743 |
| 2026-01-02 | 22.649974 |
| 2026-01-03 | 22.686178 |
| 2026-01-04 | 22.646803 |
| 2026-01-05 | 22.657754 |
| 2026-01-06 | 22.627182 |
| 2026-01-07 | 22.604085 |
| 2026-01-08 | 22.623841 |
| 2026-01-09 | 22.720349 |
| 2026-01-10 | 22.805119 |
| 2026-01-11 | 22.802427 |
| 2026-01-12 | 22.793644 |
| 2026-01-13 | 22.900122 |
| 2026-01-14 | 22.899551 |
| 2026-01-15 | 22.909285 |
| 2026-01-16 | 22.835429 |
| 2026-01-17 | 22.884452 |
| 2026-01-18 | 22.823388 |
| 2026-01-19 | 22.861079 |
| 2026-01-20 | 22.803026 |
| 2026-01-21 | 22.816575 |
| 2026-01-22 | 22.948699 |
| 2026-01-23 | 22.860524 |
| 2026-01-24 | 22.574663 |
| 2026-01-25 | 22.389366 |
| 2026-01-26 | 22.442292 |
| 2026-01-27 | 22.214899 |
| 2026-01-28 | 22.105461 |
| 2026-01-29 | 22.190426 |
| 2026-01-30 | 22.27348 |
| 2026-01-31 | 22.417357 |
| 2026-02-01 | 22.395067 |
| 2026-02-02 | 22.30644 |
| 2026-02-03 | 22.403247 |
| 2026-02-04 | 22.645983 |
| 2026-02-05 | 22.699019 |
| 2026-02-06 | 22.722719 |
| 2026-02-07 | 22.830444 |
| 2026-02-08 | 22.792525 |
| 2026-02-09 | 22.659343 |
| 2026-02-10 | 22.478766 |
| 2026-02-11 | 22.18237 |
| 2026-02-12 | 22.194757 |
| 2026-02-13 | 22.155075 |
| 2026-02-14 | 22.113814 |
| 2026-02-15 | 22.086179 |
| 2026-02-16 | 22.207321 |
| 2026-02-17 | 22.051674 |
| 2026-02-18 | 22.22197 |
| 2026-02-19 | 22.346086 |
| 2026-02-20 | 22.421907 |
| 2026-02-21 | 22.452746 |
| 2026-02-22 | 22.47079 |
| 2026-02-23 | 22.521287 |
| 2026-02-24 | 22.577971 |
| 2026-02-25 | 22.661615 |
| 2026-02-26 | 22.690454 |
| 2026-02-27 | 22.546334 |
| 2026-02-28 | 22.608369 |
| 2026-03-01 | 22.549624 |
| 2026-03-02 | 22.762991 |
| 2026-03-03 | 22.706273 |
| 2026-03-04 | 22.735587 |
| 2026-03-05 | 22.789255 |
| 2026-03-06 | 22.871529 |
| 2026-03-07 | 22.839534 |
| 2026-03-08 | 22.856451 |
| 2026-03-09 | 23.046537 |
| 2026-03-10 | 22.83953 |
| 2026-03-11 | 22.922383 |
| 2026-03-12 | 22.949759 |
| 2026-03-13 | 23.005606 |
| 2026-03-14 | 23.095212 |
| 2026-03-15 | 23.058782 |
| 2026-03-16 | 22.991485 |
| 2026-03-17 | 22.953793 |
| 2026-03-18 | 23.144171 |
| 2026-03-19 | 22.845843 |
| 2026-03-20 | 22.969126 |
| 2026-03-21 | 23.065416 |
| 2026-03-22 | 22.983565 |
| 2026-03-23 | 22.920886 |
| 2026-03-24 | 23.021702 |
| 2026-03-25 | 22.992106 |
| 2026-03-26 | 23.028966 |
| 2026-03-27 | 23.108877 |
| 2026-03-28 | 23.111099 |
| 2026-03-29 | 23.160816 |
| 2026-03-30 | 23.004023 |
| 2026-03-31 | 23.008423 |
| 2026-04-01 | 22.929958 |
| 2026-04-02 | 23.093652 |
| 2026-04-03 | 23.156398 |
| 2026-04-04 | 23.076103 |
| 2026-04-05 | 23.10331 |
| 2026-04-06 | 23.152682 |
| 2026-04-07 | 23.15664 |
| 2026-04-08 | 22.985907 |
| 2026-04-09 | 23.014232 |
| 2026-04-10 | 23.066384 |
| 2026-04-11 | 23.056956 |
| 2026-04-12 | 23.105098 |
| 2026-04-13 | 23.164479 |
| 2026-04-14 | 23.012579 |
| 2026-04-15 | 23.010337 |
| 2026-04-16 | 23.065646 |
| 2026-04-17 | 23.029158 |
| 2026-04-18 | 22.960121 |
| 2026-04-19 | 22.929352 |
| 2026-04-20 | 22.920798 |
| 2026-04-21 | 22.95549 |
| 2026-04-22 | 23.044046 |
| 2026-04-23 | 23.001562 |
| 2026-04-24 | 23.066696 |
| 2026-04-25 | 23.068025 |
| 2026-04-26 | 23.121224 |
| 2026-04-27 | 23.07877 |
| 2026-04-28 | 23.061203 |
| 2026-04-29 | 23.129582 |
| 2026-04-30 | 22.650648 |
| 2026-05-01 | 22.701969 |
| 2026-05-02 | 22.726887 |
| 2026-05-03 | 22.697468 |
| 2026-05-04 | 22.73363 |
| 2026-05-05 | 22.749681 |
| 2026-05-06 | 22.655801 |
| 2026-05-07 | 22.626323 |
| 2026-05-08 | 22.613148 |
| 2026-05-09 | 22.67244 |
| 2026-05-10 | 22.745497 |
| 2026-05-11 | 22.800985 |
| 2026-05-12 | 22.804958 |
| 2026-05-14 | 22.864538 |
| 2026-05-15 | 22.940124 |
| 2026-05-16 | 22.975432 |
| 2026-05-17 | 22.913165 |
| 2026-05-18 | 22.930259 |
| 2026-05-19 | 22.957311 |
| 2026-05-20 | 22.996986 |
| 2026-05-21 | 23.035555 |
| 2026-05-23 | 22.976455 |
| 2026-05-24 | 22.962529 |
| 2026-05-25 | 23.089485 |
| 2026-05-26 | 23.061748 |
| 2026-05-27 | 23.023283 |
| 2026-05-28 | 23.052843 |
| 2026-05-29 | 23.101344 |
| 2026-05-30 | 23.020559 |
| 2026-05-31 | 23.049948 |
| 2026-06-01 | 23.083041 |
| 2026-06-02 | 23.10419 |
| 2026-06-03 | 23.137481 |
| 2026-06-04 | 23.07847 |
| 2026-06-05 | 23.078118 |
| 2026-06-06 | 23.194708 |
| 2026-06-09 | 23.126817 |
| 2026-06-10 | 23.222301 |
| 2026-06-11 | 23.221403 |
| 2026-06-12 | 23.229562 |
| 2026-06-13 | 23.155874 |
| 2026-06-14 | 23.134704 |
| 2026-06-15 | 23.190127 |
| 2026-06-16 | 23.173865 |
| 2026-06-17 | 23.138234 |
| 2026-06-18 | 23.241913 |
| 2026-06-19 | 23.315224 |
| 2026-06-20 | 23.342806 |
| 2026-06-21 | 23.288326 |
| 2026-06-22 | 23.426206 |
| 2026-06-23 | 23.377775 |
| 2026-06-24 | 23.335502 |
| 2026-06-25 | 23.443261 |
| 2026-06-26 | 23.423964 |
| 2026-06-27 | 23.393541 |
| 2026-06-28 | 23.389006 |
| 2026-06-29 | 23.401472 |
| 2026-06-30 | 23.493061 |
| 2026-07-01 | 23.519339 |
| 2026-07-02 | 23.291449 |
| 2026-07-03 | 23.318107 |
| 2026-07-04 | 23.297829 |
| 2026-07-05 | 23.282634 |
| 2026-07-06 | 23.435152 |
| 2026-07-07 | 23.390035 |
| 2026-07-08 | 16.410884 |
| 2026-07-09 | 16.391644 |
| 2026-07-10 | 16.333494 |
| 2026-07-11 | 16.295458 |
| 2026-07-12 | 16.067933 |
| 2026-07-13 | 16.263039 |
| 2026-07-14 | 15.695487 |
| 2026-07-15 | 15.635435 |
| 2026-07-16 | 15.622742 |
| 2026-07-17 | 15.38568 |
| 2026-07-18 | 15.180845 |
| 2026-07-19 | 15.172025 |
| 2026-07-20 | 15.188482 |
| 2026-07-21 | 15.143975 |
| 2026-07-22 | 15.063182 |
| 2026-07-23 | 15.080755 |
| 2026-07-24 | 14.739228 |
| 2026-07-25 | 14.589028 |
| 2026-07-26 | 14.564663 |
| 2026-07-27 | 14.950156 |
| 2026-07-28 | 14.539084 |
| 2026-07-29 | 14.402516 |
| 2026-07-30 | 14.417963 |
| 2026-07-31 | 13.639999 |
| 2026-08-01 | 13.121989 |
| 2026-08-02 | 13.016703 |
| 2026-08-03 | 13.331471 |
| 2026-08-04 | 12.917264 |
| 2026-08-05 | 12.996407 |
| 2026-08-06 | 13.020787 |
| 2026-08-07 | 13.068644 |
| 2026-08-08 | 13.285836 |
| 2026-08-09 | 13.291143 |
| 2026-08-10 | 13.108993 |
| 2026-08-11 | 13.271026 |
| 2026-08-12 | 13.301929 |
| 2026-08-13 | 13.508533 |
| 2026-08-14 | 13.59387 |
| 2026-08-15 | 13.72677 |
| 2026-08-16 | 13.711666 |
| 2026-08-17 | 13.691182 |
| 2026-08-18 | 13.754932 |
| 2026-08-20 | 13.822312 |
| 2026-08-21 | 13.742828 |
| 2026-08-22 | 13.771978 |
| 2026-08-23 | 13.780159 |
| 2026-08-24 | 13.758521 |
| 2026-08-25 | 13.847066 |
| 2026-08-26 | 13.827658 |
| 2026-08-27 | 13.795589 |
| 2026-08-28 | 13.812875 |
| 2026-08-29 | 13.654568 |
| 2026-08-30 | 13.579628 |
| 2026-08-31 | 13.552685 |
| 2026-09-01 | 13.523611 |
| 2026-09-02 | 13.374906 |
| 2026-09-03 | 12.841821 |
| 2026-09-04 | 12.874947 |
| 2026-09-05 | 12.627671 |
| 2026-09-06 | 12.532819 |
| 2026-09-07 | 12.506397 |
| 2026-09-08 | 12.437305 |
| 2026-09-09 | 12.325097 |
| 2026-09-10 | 12.321508 |
| 2026-09-11 | 12.182018 |
| 2026-09-12 | 12.746871 |
| 2026-09-13 | 12.941763 |
| 2026-09-14 | 12.423152 |
| 2026-09-15 | 12.918462 |
| 2026-09-16 | 13.033384 |
| 2026-09-17 | 13.377471 |
| 2026-09-18 | 15.51974 |
| 2026-09-19 | 15.667895 |
| 2026-09-20 | 15.124934 |
| 2026-09-21 | 15.22389 |
| 2026-09-22 | 14.109657 |
| 2026-09-23 | 13.21808 |
| 2026-09-24 | 13.779115 |
| 2026-09-25 | 12.869895 |
| 2026-09-26 | 12.872399 |
| 2026-09-27 | 12.938879 |
| 2026-09-28 | 12.838427 |
| 2026-09-30 | 13.061656 |
| 2026-10-02 | 13.108384 |
| 2026-10-03 | 13.204917 |
| 2026-10-05 | 13.211205 |
| 2026-10-06 | 13.178565 |
| 2026-10-07 | 13.196737 |
| 2026-10-08 | 13.232033 |
| 2026-10-09 | 13.347763 |
| 2026-10-10 | 13.383301 |
| 2026-10-11 | 13.442635 |
| 2026-10-12 | 13.423426 |
| 2026-10-13 | 13.448218 |
| 2026-10-14 | 13.525737 |
| 2026-10-15 | 13.491885 |
| 2026-10-16 | 13.527093 |
| 2026-10-17 | 13.541985 |
| 2026-10-18 | 13.530426 |
| 2026-10-19 | 13.566189 |
High
23.5193
Low
12.1820
Average
20.9325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/JPY API questions
How do I get the BOB/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/JPY rate in rates.JPY.
How far back does BOB/JPY historical data go?
Daily BOB/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.