BOB to JOD exchange rate API
Boliviano to Jordanian Dinar · quoted 2026-10-31
0.05850
▼ +43.04% over 2Y
1 BOB = 0.05850 JOD · 1 JOD = 17.0940 BOB · Get this rate via the API
1 BOB buys 0.05850 JOD as of 2026-10-31, so 1 JOD buys 17.0940 BOB. Over the last 2 years, BOB/JOD traded between 0.05607 and 0.10407, averaged 0.09614 and fell 43.04%. The API holds daily BOB/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-31 | 0.102711 |
| 2024-11-01 | 0.102716 |
| 2024-11-02 | 0.102687 |
| 2024-11-03 | 0.10238 |
| 2024-11-04 | 0.102483 |
| 2024-11-05 | 0.102438 |
| 2024-11-06 | 0.102422 |
| 2024-11-07 | 0.102467 |
| 2024-11-08 | 0.102308 |
| 2024-11-09 | 0.102377 |
| 2024-11-10 | 0.102236 |
| 2024-11-11 | 0.101958 |
| 2024-11-12 | 0.102065 |
| 2024-11-13 | 0.102053 |
| 2024-11-14 | 0.102046 |
| 2024-11-15 | 0.10204 |
| 2024-11-16 | 0.102304 |
| 2024-11-17 | 0.10238 |
| 2024-11-18 | 0.102365 |
| 2024-11-19 | 0.102362 |
| 2024-11-20 | 0.102394 |
| 2024-11-21 | 0.102644 |
| 2024-11-22 | 0.102596 |
| 2024-11-23 | 0.102548 |
| 2024-11-24 | 0.102236 |
| 2024-11-25 | 0.102424 |
| 2024-11-26 | 0.102506 |
| 2024-11-27 | 0.102472 |
| 2024-11-28 | 0.102463 |
| 2024-11-29 | 0.102467 |
| 2024-11-30 | 0.102513 |
| 2024-12-01 | 0.102381 |
| 2024-12-02 | 0.102673 |
| 2024-12-03 | 0.102726 |
| 2024-12-04 | 0.102647 |
| 2024-12-05 | 0.102626 |
| 2024-12-06 | 0.102591 |
| 2024-12-07 | 0.10253 |
| 2024-12-08 | 0.10238 |
| 2024-12-09 | 0.10254 |
| 2024-12-10 | 0.102451 |
| 2024-12-11 | 0.102554 |
| 2024-12-12 | 0.102494 |
| 2024-12-13 | 0.102542 |
| 2024-12-14 | 0.102529 |
| 2024-12-15 | 0.102236 |
| 2024-12-16 | 0.102811 |
| 2024-12-17 | 0.102848 |
| 2024-12-18 | 0.10274 |
| 2024-12-19 | 0.102742 |
| 2024-12-20 | 0.10273 |
| 2024-12-21 | 0.102616 |
| 2024-12-22 | 0.10238 |
| 2024-12-23 | 0.102775 |
| 2024-12-24 | 0.102839 |
| 2024-12-25 | 0.102791 |
| 2024-12-26 | 0.102826 |
| 2024-12-27 | 0.102828 |
| 2024-12-28 | 0.102747 |
| 2024-12-29 | 0.102236 |
| 2024-12-30 | 0.102687 |
| 2024-12-31 | 0.102513 |
| 2025-01-01 | 0.102419 |
| 2025-01-02 | 0.102452 |
| 2025-01-03 | 0.10251 |
| 2025-01-04 | 0.102456 |
| 2025-01-05 | 0.102236 |
| 2025-01-06 | 0.102595 |
| 2025-01-07 | 0.102596 |
| 2025-01-08 | 0.102588 |
| 2025-01-09 | 0.102536 |
| 2025-01-10 | 0.102584 |
| 2025-01-11 | 0.102522 |
| 2025-01-12 | 0.10238 |
| 2025-01-13 | 0.102499 |
| 2025-01-14 | 0.10246 |
| 2025-01-15 | 0.102522 |
| 2025-01-16 | 0.102598 |
| 2025-01-17 | 0.102563 |
| 2025-01-18 | 0.102551 |
| 2025-01-19 | 0.102235 |
| 2025-01-20 | 0.102682 |
| 2025-01-21 | 0.10262 |
| 2025-01-22 | 0.102612 |
| 2025-01-23 | 0.102626 |
| 2025-01-24 | 0.102602 |
| 2025-01-25 | 0.102571 |
| 2025-01-26 | 0.102236 |
| 2025-01-27 | 0.102836 |
| 2025-01-28 | 0.102833 |
| 2025-01-29 | 0.102426 |
| 2025-01-30 | 0.102488 |
| 2025-01-31 | 0.10251 |
| 2025-02-01 | 0.102622 |
| 2025-02-02 | 0.102381 |
| 2025-02-03 | 0.102508 |
| 2025-02-04 | 0.102489 |
| 2025-02-05 | 0.102503 |
| 2025-02-06 | 0.102435 |
| 2025-02-07 | 0.102399 |
| 2025-02-08 | 0.102678 |
| 2025-02-09 | 0.102236 |
| 2025-02-10 | 0.102374 |
| 2025-02-11 | 0.102111 |
| 2025-02-12 | 0.102124 |
| 2025-02-13 | 0.102108 |
| 2025-02-14 | 0.102385 |
| 2025-02-15 | 0.10262 |
| 2025-02-16 | 0.102235 |
| 2025-02-17 | 0.102837 |
| 2025-02-18 | 0.102855 |
| 2025-02-19 | 0.102712 |
| 2025-02-20 | 0.102625 |
| 2025-02-21 | 0.102608 |
| 2025-02-22 | 0.102612 |
| 2025-02-23 | 0.102381 |
| 2025-02-24 | 0.102655 |
| 2025-02-25 | 0.1027 |
| 2025-02-26 | 0.102758 |
| 2025-02-27 | 0.102679 |
| 2025-02-28 | 0.10266 |
| 2025-03-01 | 0.102667 |
| 2025-03-02 | 0.102236 |
| 2025-03-03 | 0.102654 |
| 2025-03-04 | 0.102614 |
| 2025-03-05 | 0.10258 |
| 2025-03-06 | 0.102747 |
| 2025-03-07 | 0.102665 |
| 2025-03-08 | 0.102667 |
| 2025-03-09 | 0.10254 |
| 2025-03-10 | 0.102501 |
| 2025-03-11 | 0.102502 |
| 2025-03-12 | 0.102527 |
| 2025-03-13 | 0.102553 |
| 2025-03-14 | 0.10257 |
| 2025-03-15 | 0.102532 |
| 2025-03-16 | 0.102569 |
| 2025-03-17 | 0.10281 |
| 2025-03-18 | 0.102553 |
| 2025-03-19 | 0.10263 |
| 2025-03-20 | 0.102656 |
| 2025-03-21 | 0.102623 |
| 2025-03-22 | 0.102657 |
| 2025-03-23 | 0.102861 |
| 2025-03-25 | 0.102373 |
| 2025-03-26 | 0.102295 |
| 2025-03-27 | 0.10243 |
| 2025-03-28 | 0.102468 |
| 2025-03-29 | 0.102425 |
| 2025-03-30 | 0.102236 |
| 2025-03-31 | 0.103708 |
| 2025-04-01 | 0.102891 |
| 2025-04-02 | 0.103501 |
| 2025-04-03 | 0.103312 |
| 2025-04-04 | 0.102903 |
| 2025-04-05 | 0.10289 |
| 2025-04-06 | 0.102389 |
| 2025-04-07 | 0.102337 |
| 2025-04-08 | 0.102137 |
| 2025-04-09 | 0.102127 |
| 2025-04-10 | 0.102423 |
| 2025-04-11 | 0.102461 |
| 2025-04-12 | 0.102774 |
| 2025-04-13 | 0.102236 |
| 2025-04-14 | 0.102886 |
| 2025-04-15 | 0.102867 |
| 2025-04-16 | 0.102877 |
| 2025-04-17 | 0.102615 |
| 2025-04-18 | 0.102696 |
| 2025-04-19 | 0.102734 |
| 2025-04-20 | 0.102383 |
| 2025-04-21 | 0.102627 |
| 2025-04-22 | 0.102698 |
| 2025-04-23 | 0.102691 |
| 2025-04-24 | 0.102659 |
| 2025-04-25 | 0.102563 |
| 2025-04-26 | 0.102542 |
| 2025-04-27 | 0.102236 |
| 2025-04-28 | 0.10271 |
| 2025-04-29 | 0.102643 |
| 2025-04-30 | 0.102637 |
| 2025-05-01 | 0.102653 |
| 2025-05-02 | 0.102481 |
| 2025-05-03 | 0.102602 |
| 2025-05-04 | 0.102383 |
| 2025-05-05 | 0.10242 |
| 2025-05-06 | 0.102364 |
| 2025-05-08 | 0.102433 |
| 2025-05-09 | 0.102432 |
| 2025-05-10 | 0.102516 |
| 2025-05-11 | 0.102235 |
| 2025-05-12 | 0.102514 |
| 2025-05-13 | 0.10254 |
| 2025-05-14 | 0.102574 |
| 2025-05-15 | 0.102558 |
| 2025-05-17 | 0.102653 |
| 2025-05-18 | 0.102382 |
| 2025-05-19 | 0.102543 |
| 2025-05-20 | 0.102133 |
| 2025-05-21 | 0.102548 |
| 2025-05-22 | 0.102534 |
| 2025-05-23 | 0.102638 |
| 2025-05-24 | 0.102629 |
| 2025-05-25 | 0.102236 |
| 2025-05-26 | 0.102899 |
| 2025-05-27 | 0.102783 |
| 2025-05-28 | 0.102558 |
| 2025-05-29 | 0.102678 |
| 2025-05-30 | 0.102623 |
| 2025-05-31 | 0.102746 |
| 2025-06-01 | 0.102235 |
| 2025-06-02 | 0.102874 |
| 2025-06-03 | 0.102598 |
| 2025-06-04 | 0.102573 |
| 2025-06-05 | 0.102661 |
| 2025-06-06 | 0.102598 |
| 2025-06-07 | 0.102685 |
| 2025-06-08 | 0.102381 |
| 2025-06-09 | 0.102463 |
| 2025-06-10 | 0.102594 |
| 2025-06-11 | 0.102639 |
| 2025-06-12 | 0.102579 |
| 2025-06-13 | 0.102452 |
| 2025-06-14 | 0.102573 |
| 2025-06-15 | 0.102236 |
| 2025-06-16 | 0.10284 |
| 2025-06-17 | 0.102484 |
| 2025-06-18 | 0.102386 |
| 2025-06-19 | 0.10244 |
| 2025-06-20 | 0.10237 |
| 2025-06-21 | 0.102537 |
| 2025-06-22 | 0.102236 |
| 2025-06-23 | 0.102422 |
| 2025-06-24 | 0.102424 |
| 2025-06-25 | 0.102494 |
| 2025-06-26 | 0.102597 |
| 2025-06-27 | 0.102402 |
| 2025-06-28 | 0.102657 |
| 2025-06-29 | 0.102381 |
| 2025-06-30 | 0.10272 |
| 2025-07-01 | 0.102438 |
| 2025-07-02 | 0.102616 |
| 2025-07-03 | 0.102763 |
| 2025-07-04 | 0.10253 |
| 2025-07-05 | 0.102667 |
| 2025-07-06 | 0.102605 |
| 2025-07-07 | 0.102635 |
| 2025-07-08 | 0.102685 |
| 2025-07-09 | 0.102655 |
| 2025-07-10 | 0.102838 |
| 2025-07-11 | 0.102443 |
| 2025-07-12 | 0.102584 |
| 2025-07-13 | 0.102235 |
| 2025-07-14 | 0.102469 |
| 2025-07-15 | 0.102265 |
| 2025-07-16 | 0.102197 |
| 2025-07-17 | 0.102486 |
| 2025-07-18 | 0.102722 |
| 2025-07-19 | 0.102657 |
| 2025-07-20 | 0.102605 |
| 2025-07-21 | 0.10245 |
| 2025-07-22 | 0.102781 |
| 2025-07-23 | 0.102883 |
| 2025-07-24 | 0.102786 |
| 2025-07-25 | 0.102667 |
| 2025-07-26 | 0.102845 |
| 2025-07-27 | 0.102236 |
| 2025-07-28 | 0.10276 |
| 2025-07-29 | 0.102455 |
| 2025-07-30 | 0.102533 |
| 2025-07-31 | 0.102569 |
| 2025-08-01 | 0.10262 |
| 2025-08-02 | 0.102675 |
| 2025-08-03 | 0.102464 |
| 2025-08-04 | 0.102669 |
| 2025-08-05 | 0.103781 |
| 2025-08-06 | 0.10404 |
| 2025-08-07 | 0.104066 |
| 2025-08-08 | 0.103655 |
| 2025-08-09 | 0.102899 |
| 2025-08-10 | 0.102769 |
| 2025-08-11 | 0.102819 |
| 2025-08-12 | 0.102189 |
| 2025-08-13 | 0.102432 |
| 2025-08-14 | 0.102477 |
| 2025-08-15 | 0.102455 |
| 2025-08-16 | 0.102588 |
| 2025-08-17 | 0.102397 |
| 2025-08-18 | 0.10275 |
| 2025-08-19 | 0.102454 |
| 2025-08-20 | 0.102292 |
| 2025-08-21 | 0.102639 |
| 2025-08-22 | 0.102394 |
| 2025-08-23 | 0.10264 |
| 2025-08-24 | 0.102483 |
| 2025-08-25 | 0.102608 |
| 2025-08-26 | 0.102164 |
| 2025-08-27 | 0.10224 |
| 2025-08-28 | 0.102491 |
| 2025-08-29 | 0.102505 |
| 2025-08-30 | 0.102557 |
| 2025-08-31 | 0.102466 |
| 2025-09-01 | 0.102842 |
| 2025-09-02 | 0.10261 |
| 2025-09-03 | 0.102562 |
| 2025-09-04 | 0.102736 |
| 2025-09-05 | 0.102641 |
| 2025-09-06 | 0.102662 |
| 2025-09-07 | 0.102484 |
| 2025-09-08 | 0.102817 |
| 2025-09-09 | 0.102291 |
| 2025-09-10 | 0.102264 |
| 2025-09-11 | 0.102513 |
| 2025-09-13 | 0.102628 |
| 2025-09-14 | 0.102512 |
| 2025-09-15 | 0.102588 |
| 2025-09-16 | 0.10251 |
| 2025-09-17 | 0.103058 |
| 2025-09-18 | 0.102684 |
| 2025-09-19 | 0.10269 |
| 2025-09-20 | 0.102616 |
| 2025-09-21 | 0.102577 |
| 2025-09-22 | 0.102568 |
| 2025-09-23 | 0.10244 |
| 2025-09-24 | 0.102561 |
| 2025-09-25 | 0.102515 |
| 2025-09-26 | 0.102572 |
| 2025-09-27 | 0.102806 |
| 2025-09-28 | 0.10277 |
| 2025-09-29 | 0.103027 |
| 2025-09-30 | 0.102396 |
| 2025-10-01 | 0.102519 |
| 2025-10-02 | 0.102617 |
| 2025-10-03 | 0.102527 |
| 2025-10-04 | 0.102602 |
| 2025-10-05 | 0.102573 |
| 2025-10-06 | 0.10247 |
| 2025-10-07 | 0.102485 |
| 2025-10-08 | 0.102326 |
| 2025-10-09 | 0.102554 |
| 2025-10-10 | 0.102253 |
| 2025-10-11 | 0.102638 |
| 2025-10-12 | 0.102602 |
| 2025-10-13 | 0.102807 |
| 2025-10-14 | 0.102226 |
| 2025-10-15 | 0.102507 |
| 2025-10-16 | 0.10258 |
| 2025-10-17 | 0.102529 |
| 2025-10-18 | 0.10248 |
| 2025-10-19 | 0.102416 |
| 2025-10-20 | 0.102434 |
| 2025-10-21 | 0.102418 |
| 2025-10-22 | 0.102503 |
| 2025-10-23 | 0.102716 |
| 2025-10-24 | 0.102811 |
| 2025-10-25 | 0.102713 |
| 2025-10-26 | 0.102627 |
| 2025-10-27 | 0.102736 |
| 2025-10-28 | 0.102407 |
| 2025-10-29 | 0.102547 |
| 2025-10-30 | 0.102523 |
| 2025-10-31 | 0.10247 |
| 2025-11-01 | 0.102558 |
| 2025-11-02 | 0.102359 |
| 2025-11-03 | 0.10233 |
| 2025-11-04 | 0.102317 |
| 2025-11-05 | 0.102504 |
| 2025-11-06 | 0.102523 |
| 2025-11-07 | 0.10262 |
| 2025-11-08 | 0.102579 |
| 2025-11-09 | 0.102439 |
| 2025-11-10 | 0.102536 |
| 2025-11-11 | 0.102283 |
| 2025-11-12 | 0.102495 |
| 2025-11-13 | 0.102496 |
| 2025-11-14 | 0.102363 |
| 2025-11-15 | 0.102583 |
| 2025-11-16 | 0.102408 |
| 2025-11-17 | 0.102576 |
| 2025-11-18 | 0.102303 |
| 2025-11-19 | 0.102468 |
| 2025-11-20 | 0.102559 |
| 2025-11-21 | 0.102527 |
| 2025-11-22 | 0.102651 |
| 2025-11-23 | 0.10249 |
| 2025-11-24 | 0.102683 |
| 2025-11-25 | 0.102386 |
| 2025-11-26 | 0.102544 |
| 2025-11-27 | 0.102554 |
| 2025-11-28 | 0.102587 |
| 2025-11-29 | 0.102699 |
| 2025-11-30 | 0.102515 |
| 2025-12-01 | 0.102905 |
| 2025-12-02 | 0.102294 |
| 2025-12-03 | 0.10246 |
| 2025-12-04 | 0.102546 |
| 2025-12-05 | 0.102524 |
| 2025-12-06 | 0.10263 |
| 2025-12-07 | 0.10237 |
| 2025-12-08 | 0.102623 |
| 2025-12-09 | 0.102255 |
| 2025-12-11 | 0.10246 |
| 2025-12-12 | 0.10266 |
| 2025-12-13 | 0.102673 |
| 2025-12-14 | 0.102473 |
| 2025-12-15 | 0.102719 |
| 2025-12-16 | 0.102318 |
| 2025-12-17 | 0.102487 |
| 2025-12-18 | 0.102595 |
| 2025-12-19 | 0.102604 |
| 2025-12-20 | 0.102647 |
| 2025-12-21 | 0.102531 |
| 2025-12-22 | 0.102673 |
| 2025-12-23 | 0.102682 |
| 2025-12-24 | 0.102444 |
| 2025-12-25 | 0.102481 |
| 2025-12-26 | 0.102456 |
| 2025-12-27 | 0.102488 |
| 2025-12-28 | 0.102425 |
| 2025-12-29 | 0.102441 |
| 2025-12-30 | 0.102462 |
| 2025-12-31 | 0.10223 |
| 2026-01-01 | 0.102351 |
| 2026-01-02 | 0.102329 |
| 2026-01-03 | 0.102521 |
| 2026-01-04 | 0.102441 |
| 2026-01-05 | 0.102429 |
| 2026-01-06 | 0.10255 |
| 2026-01-07 | 0.102373 |
| 2026-01-08 | 0.10235 |
| 2026-01-09 | 0.102189 |
| 2026-01-10 | 0.102398 |
| 2026-01-11 | 0.1023 |
| 2026-01-12 | 0.102456 |
| 2026-01-13 | 0.102212 |
| 2026-01-14 | 0.102349 |
| 2026-01-15 | 0.102438 |
| 2026-01-16 | 0.102402 |
| 2026-01-17 | 0.102566 |
| 2026-01-18 | 0.102422 |
| 2026-01-19 | 0.10263 |
| 2026-01-20 | 0.102392 |
| 2026-01-21 | 0.102521 |
| 2026-01-22 | 0.102466 |
| 2026-01-23 | 0.10248 |
| 2026-01-24 | 0.102618 |
| 2026-01-25 | 0.102529 |
| 2026-01-26 | 0.103182 |
| 2026-01-27 | 0.102714 |
| 2026-01-28 | 0.102684 |
| 2026-01-29 | 0.102623 |
| 2026-01-30 | 0.102523 |
| 2026-01-31 | 0.102683 |
| 2026-02-01 | 0.102423 |
| 2026-02-02 | 0.101995 |
| 2026-02-03 | 0.101917 |
| 2026-02-04 | 0.102501 |
| 2026-02-05 | 0.102572 |
| 2026-02-06 | 0.102556 |
| 2026-02-07 | 0.102969 |
| 2026-02-08 | 0.102682 |
| 2026-02-09 | 0.102857 |
| 2026-02-10 | 0.102736 |
| 2026-02-11 | 0.102565 |
| 2026-02-12 | 0.102373 |
| 2026-02-13 | 0.102473 |
| 2026-02-14 | 0.102654 |
| 2026-02-15 | 0.10257 |
| 2026-02-16 | 0.102677 |
| 2026-02-17 | 0.102118 |
| 2026-02-18 | 0.102545 |
| 2026-02-19 | 0.102283 |
| 2026-02-20 | 0.102426 |
| 2026-02-21 | 0.102657 |
| 2026-02-22 | 0.102823 |
| 2026-02-23 | 0.103136 |
| 2026-02-24 | 0.10272 |
| 2026-02-25 | 0.102509 |
| 2026-02-26 | 0.103085 |
| 2026-02-27 | 0.102485 |
| 2026-02-28 | 0.102718 |
| 2026-03-01 | 0.102441 |
| 2026-03-02 | 0.102499 |
| 2026-03-03 | 0.10211 |
| 2026-03-04 | 0.102598 |
| 2026-03-05 | 0.102561 |
| 2026-03-06 | 0.102685 |
| 2026-03-07 | 0.10265 |
| 2026-03-08 | 0.102604 |
| 2026-03-09 | 0.103089 |
| 2026-03-10 | 0.102632 |
| 2026-03-11 | 0.102496 |
| 2026-03-12 | 0.102429 |
| 2026-03-13 | 0.10237 |
| 2026-03-14 | 0.102512 |
| 2026-03-15 | 0.102431 |
| 2026-03-16 | 0.102432 |
| 2026-03-17 | 0.102383 |
| 2026-03-18 | 0.102842 |
| 2026-03-19 | 0.101992 |
| 2026-03-20 | 0.102569 |
| 2026-03-21 | 0.102695 |
| 2026-03-22 | 0.102289 |
| 2026-03-23 | 0.102494 |
| 2026-03-24 | 0.10285 |
| 2026-03-25 | 0.102548 |
| 2026-03-26 | 0.102287 |
| 2026-03-27 | 0.102463 |
| 2026-03-28 | 0.102225 |
| 2026-03-29 | 0.10244 |
| 2026-03-30 | 0.102283 |
| 2026-03-31 | 0.102277 |
| 2026-04-01 | 0.102686 |
| 2026-04-02 | 0.102589 |
| 2026-04-03 | 0.102846 |
| 2026-04-04 | 0.102467 |
| 2026-04-05 | 0.102571 |
| 2026-04-06 | 0.102847 |
| 2026-04-07 | 0.102713 |
| 2026-04-08 | 0.103048 |
| 2026-04-09 | 0.102671 |
| 2026-04-10 | 0.102732 |
| 2026-04-11 | 0.102654 |
| 2026-04-12 | 0.102759 |
| 2026-04-13 | 0.10275 |
| 2026-04-14 | 0.102711 |
| 2026-04-15 | 0.102546 |
| 2026-04-16 | 0.10287 |
| 2026-04-17 | 0.102608 |
| 2026-04-18 | 0.102616 |
| 2026-04-19 | 0.102436 |
| 2026-04-20 | 0.102263 |
| 2026-04-21 | 0.102333 |
| 2026-04-22 | 0.102617 |
| 2026-04-23 | 0.10226 |
| 2026-04-24 | 0.102585 |
| 2026-04-25 | 0.102633 |
| 2026-04-26 | 0.102778 |
| 2026-04-27 | 0.102774 |
| 2026-04-28 | 0.102358 |
| 2026-04-29 | 0.102629 |
| 2026-04-30 | 0.102575 |
| 2026-05-01 | 0.102587 |
| 2026-05-02 | 0.10259 |
| 2026-05-03 | 0.10259 |
| 2026-05-04 | 0.102582 |
| 2026-05-05 | 0.102206 |
| 2026-05-06 | 0.102824 |
| 2026-05-07 | 0.102578 |
| 2026-05-08 | 0.102275 |
| 2026-05-09 | 0.102613 |
| 2026-05-10 | 0.102884 |
| 2026-05-11 | 0.102881 |
| 2026-05-12 | 0.102599 |
| 2026-05-14 | 0.102635 |
| 2026-05-15 | 0.102589 |
| 2026-05-16 | 0.102602 |
| 2026-05-17 | 0.102341 |
| 2026-05-18 | 0.102404 |
| 2026-05-19 | 0.102296 |
| 2026-05-20 | 0.102524 |
| 2026-05-21 | 0.102625 |
| 2026-05-23 | 0.102319 |
| 2026-05-24 | 0.10241 |
| 2026-05-25 | 0.103005 |
| 2026-05-26 | 0.102702 |
| 2026-05-27 | 0.102391 |
| 2026-05-28 | 0.102501 |
| 2026-05-29 | 0.102839 |
| 2026-05-30 | 0.102467 |
| 2026-05-31 | 0.102558 |
| 2026-06-01 | 0.102614 |
| 2026-06-02 | 0.102542 |
| 2026-06-03 | 0.102618 |
| 2026-06-04 | 0.102392 |
| 2026-06-05 | 0.102352 |
| 2026-06-06 | 0.102569 |
| 2026-06-09 | 0.10238 |
| 2026-06-10 | 0.102589 |
| 2026-06-11 | 0.102556 |
| 2026-06-12 | 0.102809 |
| 2026-06-13 | 0.102467 |
| 2026-06-14 | 0.102522 |
| 2026-06-15 | 0.10264 |
| 2026-06-16 | 0.102448 |
| 2026-06-17 | 0.10233 |
| 2026-06-18 | 0.102396 |
| 2026-06-19 | 0.102528 |
| 2026-06-20 | 0.102611 |
| 2026-06-21 | 0.102331 |
| 2026-06-22 | 0.102668 |
| 2026-06-23 | 0.102608 |
| 2026-06-24 | 0.102328 |
| 2026-06-25 | 0.102695 |
| 2026-06-26 | 0.102736 |
| 2026-06-27 | 0.10254 |
| 2026-06-28 | 0.102508 |
| 2026-06-29 | 0.102504 |
| 2026-06-30 | 0.102542 |
| 2026-07-01 | 0.102485 |
| 2026-07-02 | 0.10219 |
| 2026-07-03 | 0.102593 |
| 2026-07-04 | 0.102354 |
| 2026-07-05 | 0.102287 |
| 2026-07-06 | 0.10235 |
| 2026-07-07 | 0.102436 |
| 2026-07-08 | 0.071607 |
| 2026-07-09 | 0.071556 |
| 2026-07-10 | 0.07154 |
| 2026-07-11 | 0.071434 |
| 2026-07-12 | 0.070381 |
| 2026-07-13 | 0.071113 |
| 2026-07-14 | 0.068599 |
| 2026-07-15 | 0.068265 |
| 2026-07-16 | 0.068291 |
| 2026-07-17 | 0.067189 |
| 2026-07-18 | 0.066272 |
| 2026-07-19 | 0.066213 |
| 2026-07-20 | 0.066315 |
| 2026-07-21 | 0.065975 |
| 2026-07-22 | 0.065492 |
| 2026-07-23 | 0.065406 |
| 2026-07-24 | 0.063789 |
| 2026-07-25 | 0.063127 |
| 2026-07-26 | 0.063074 |
| 2026-07-27 | 0.064774 |
| 2026-07-28 | 0.062888 |
| 2026-07-29 | 0.062385 |
| 2026-07-30 | 0.062736 |
| 2026-07-31 | 0.060353 |
| 2026-08-01 | 0.059012 |
| 2026-08-02 | 0.058609 |
| 2026-08-03 | 0.060326 |
| 2026-08-04 | 0.05818 |
| 2026-08-05 | 0.05847 |
| 2026-08-06 | 0.05849 |
| 2026-08-07 | 0.058519 |
| 2026-08-08 | 0.059684 |
| 2026-08-09 | 0.059709 |
| 2026-08-10 | 0.058586 |
| 2026-08-11 | 0.059101 |
| 2026-08-12 | 0.059281 |
| 2026-08-13 | 0.060111 |
| 2026-08-14 | 0.060611 |
| 2026-08-15 | 0.061086 |
| 2026-08-16 | 0.061031 |
| 2026-08-17 | 0.060964 |
| 2026-08-18 | 0.061065 |
| 2026-08-20 | 0.061727 |
| 2026-08-21 | 0.061397 |
| 2026-08-22 | 0.061416 |
| 2026-08-23 | 0.061461 |
| 2026-08-24 | 0.061303 |
| 2026-08-25 | 0.061654 |
| 2026-08-26 | 0.061631 |
| 2026-08-27 | 0.061365 |
| 2026-08-28 | 0.061329 |
| 2026-08-29 | 0.060467 |
| 2026-08-30 | 0.060135 |
| 2026-08-31 | 0.060157 |
| 2026-09-01 | 0.059865 |
| 2026-09-02 | 0.059417 |
| 2026-09-03 | 0.058359 |
| 2026-09-04 | 0.058422 |
| 2026-09-05 | 0.057305 |
| 2026-09-06 | 0.056888 |
| 2026-09-07 | 0.057299 |
| 2026-09-08 | 0.05715 |
| 2026-09-09 | 0.057013 |
| 2026-09-10 | 0.056662 |
| 2026-09-11 | 0.056071 |
| 2026-09-12 | 0.058839 |
| 2026-09-13 | 0.059757 |
| 2026-09-14 | 0.056991 |
| 2026-09-15 | 0.059089 |
| 2026-09-16 | 0.059598 |
| 2026-09-17 | 0.060919 |
| 2026-09-18 | 0.069694 |
| 2026-09-19 | 0.070797 |
| 2026-09-20 | 0.068345 |
| 2026-09-21 | 0.068633 |
| 2026-09-22 | 0.063647 |
| 2026-09-23 | 0.059344 |
| 2026-09-24 | 0.061498 |
| 2026-09-25 | 0.057901 |
| 2026-09-26 | 0.058021 |
| 2026-09-27 | 0.058287 |
| 2026-09-28 | 0.058021 |
| 2026-09-30 | 0.058986 |
| 2026-10-02 | 0.058943 |
| 2026-10-03 | 0.059308 |
| 2026-10-05 | 0.059197 |
| 2026-10-06 | 0.059103 |
| 2026-10-07 | 0.059133 |
| 2026-10-08 | 0.059272 |
| 2026-10-09 | 0.059799 |
| 2026-10-10 | 0.059934 |
| 2026-10-11 | 0.060206 |
| 2026-10-12 | 0.060007 |
| 2026-10-13 | 0.060299 |
| 2026-10-14 | 0.06052 |
| 2026-10-15 | 0.060551 |
| 2026-10-16 | 0.060692 |
| 2026-10-17 | 0.060756 |
| 2026-10-18 | 0.060717 |
| 2026-10-19 | 0.060697 |
| 2026-10-20 | 0.060603 |
| 2026-10-21 | 0.060606 |
| 2026-10-22 | 0.060487 |
| 2026-10-23 | 0.06035 |
| 2026-10-24 | 0.059908 |
| 2026-10-25 | 0.059782 |
| 2026-10-26 | 0.059921 |
| 2026-10-27 | 0.059854 |
| 2026-10-28 | 0.059398 |
| 2026-10-29 | 0.059027 |
| 2026-10-30 | 0.058781 |
| 2026-10-31 | 0.0585 |
High
0.10407
Low
0.05607
Average
0.09614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/JOD API questions
How do I get the BOB/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/JOD rate in rates.JOD.
How far back does BOB/JOD historical data go?
Daily BOB/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.