BOB to JMD exchange rate API
Boliviano to Jamaican Dollar · quoted 2026-10-31
13.1020
▼ +42.83% over 2Y
1 BOB = 13.1020 JMD · 1 JMD = 0.07632 BOB · Get this rate via the API
1 BOB buys 13.1020 JMD as of 2026-10-31, so 1 JMD buys 0.07632 BOB. Over the last 2 years, BOB/JMD traded between 12.5170 and 23.3660, averaged 21.4786 and fell 42.83%. The API holds daily BOB/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 22.919441 |
| 2024-11-01 | 22.915982 |
| 2024-11-02 | 22.904804 |
| 2024-11-03 | 22.748193 |
| 2024-11-04 | 22.873112 |
| 2024-11-05 | 22.861913 |
| 2024-11-06 | 22.860187 |
| 2024-11-07 | 22.867414 |
| 2024-11-08 | 22.829584 |
| 2024-11-09 | 22.910217 |
| 2024-11-10 | 22.817017 |
| 2024-11-11 | 22.914187 |
| 2024-11-12 | 22.946866 |
| 2024-11-13 | 22.914025 |
| 2024-11-14 | 22.906805 |
| 2024-11-15 | 22.905419 |
| 2024-11-16 | 22.919099 |
| 2024-11-17 | 22.848883 |
| 2024-11-18 | 22.941869 |
| 2024-11-19 | 22.923909 |
| 2024-11-20 | 22.937882 |
| 2024-11-21 | 22.96169 |
| 2024-11-22 | 22.939563 |
| 2024-11-23 | 22.924676 |
| 2024-11-24 | 22.700526 |
| 2024-11-25 | 22.941588 |
| 2024-11-26 | 22.994971 |
| 2024-11-27 | 22.994444 |
| 2024-11-28 | 22.992267 |
| 2024-11-29 | 22.92438 |
| 2024-11-30 | 22.991246 |
| 2024-12-01 | 22.597914 |
| 2024-12-02 | 22.792965 |
| 2024-12-03 | 22.825583 |
| 2024-12-04 | 22.790594 |
| 2024-12-05 | 22.770557 |
| 2024-12-06 | 22.754642 |
| 2024-12-07 | 22.714691 |
| 2024-12-08 | 22.545685 |
| 2024-12-09 | 22.731954 |
| 2024-12-10 | 22.68819 |
| 2024-12-11 | 22.73266 |
| 2024-12-12 | 22.687348 |
| 2024-12-13 | 22.692625 |
| 2024-12-14 | 22.663104 |
| 2024-12-15 | 22.520687 |
| 2024-12-16 | 22.683062 |
| 2024-12-17 | 22.685922 |
| 2024-12-18 | 22.658524 |
| 2024-12-19 | 22.659725 |
| 2024-12-20 | 22.656681 |
| 2024-12-21 | 22.641239 |
| 2024-12-22 | 22.474885 |
| 2024-12-23 | 22.675305 |
| 2024-12-24 | 22.653921 |
| 2024-12-25 | 22.622924 |
| 2024-12-26 | 22.600172 |
| 2024-12-27 | 22.601036 |
| 2024-12-28 | 22.58186 |
| 2024-12-29 | 22.456864 |
| 2024-12-30 | 22.568777 |
| 2024-12-31 | 22.523912 |
| 2025-01-01 | 22.564481 |
| 2025-01-02 | 22.572458 |
| 2025-01-03 | 22.543481 |
| 2025-01-04 | 22.55699 |
| 2025-01-05 | 22.443154 |
| 2025-01-06 | 22.548664 |
| 2025-01-07 | 22.549858 |
| 2025-01-08 | 22.549469 |
| 2025-01-09 | 22.567995 |
| 2025-01-10 | 22.632708 |
| 2025-01-11 | 22.657453 |
| 2025-01-12 | 22.594938 |
| 2025-01-13 | 22.643725 |
| 2025-01-14 | 22.682951 |
| 2025-01-15 | 22.677634 |
| 2025-01-16 | 22.693309 |
| 2025-01-17 | 22.668369 |
| 2025-01-18 | 22.677577 |
| 2025-01-19 | 22.615799 |
| 2025-01-20 | 22.706384 |
| 2025-01-21 | 22.81697 |
| 2025-01-22 | 22.818601 |
| 2025-01-23 | 22.818415 |
| 2025-01-24 | 22.775535 |
| 2025-01-25 | 22.750572 |
| 2025-01-26 | 22.630133 |
| 2025-01-27 | 22.773789 |
| 2025-01-28 | 22.810926 |
| 2025-01-29 | 22.757539 |
| 2025-01-30 | 22.768504 |
| 2025-01-31 | 22.775489 |
| 2025-02-01 | 22.821067 |
| 2025-02-02 | 22.675952 |
| 2025-02-03 | 22.830436 |
| 2025-02-04 | 22.821832 |
| 2025-02-05 | 22.828552 |
| 2025-02-06 | 22.816621 |
| 2025-02-07 | 22.776237 |
| 2025-02-08 | 22.803 |
| 2025-02-09 | 22.716281 |
| 2025-02-10 | 22.87886 |
| 2025-02-11 | 22.868139 |
| 2025-02-12 | 22.859361 |
| 2025-02-13 | 22.868065 |
| 2025-02-14 | 22.929969 |
| 2025-02-15 | 22.791988 |
| 2025-02-16 | 22.716019 |
| 2025-02-17 | 22.818784 |
| 2025-02-18 | 22.82194 |
| 2025-02-19 | 22.827958 |
| 2025-02-20 | 22.83158 |
| 2025-02-21 | 22.828279 |
| 2025-02-22 | 22.835625 |
| 2025-02-23 | 22.705283 |
| 2025-02-24 | 22.837254 |
| 2025-02-25 | 22.838477 |
| 2025-02-26 | 22.824009 |
| 2025-02-27 | 22.825404 |
| 2025-02-28 | 22.810766 |
| 2025-03-01 | 22.808234 |
| 2025-03-02 | 22.561949 |
| 2025-03-03 | 22.807877 |
| 2025-03-04 | 22.80014 |
| 2025-03-05 | 22.751025 |
| 2025-03-06 | 22.711033 |
| 2025-03-07 | 22.688423 |
| 2025-03-08 | 22.681352 |
| 2025-03-09 | 22.686407 |
| 2025-03-10 | 22.692759 |
| 2025-03-11 | 22.689719 |
| 2025-03-12 | 22.700294 |
| 2025-03-13 | 22.71269 |
| 2025-03-14 | 22.720886 |
| 2025-03-15 | 22.712611 |
| 2025-03-16 | 22.717076 |
| 2025-03-17 | 22.709811 |
| 2025-03-18 | 22.620634 |
| 2025-03-19 | 22.652277 |
| 2025-03-20 | 22.669929 |
| 2025-03-21 | 22.668858 |
| 2025-03-22 | 22.771007 |
| 2025-03-23 | 22.650041 |
| 2025-03-25 | 22.614228 |
| 2025-03-26 | 22.61992 |
| 2025-03-27 | 22.660355 |
| 2025-03-28 | 22.678937 |
| 2025-03-29 | 22.728602 |
| 2025-03-30 | 22.704878 |
| 2025-03-31 | 23.032338 |
| 2025-04-01 | 22.70324 |
| 2025-04-02 | 22.754121 |
| 2025-04-03 | 22.864681 |
| 2025-04-04 | 22.818302 |
| 2025-04-05 | 22.885646 |
| 2025-04-06 | 22.707072 |
| 2025-04-07 | 22.707248 |
| 2025-04-08 | 22.757608 |
| 2025-04-09 | 22.758206 |
| 2025-04-10 | 22.822562 |
| 2025-04-11 | 22.850917 |
| 2025-04-12 | 22.939324 |
| 2025-04-13 | 22.741013 |
| 2025-04-14 | 22.935985 |
| 2025-04-15 | 22.937786 |
| 2025-04-16 | 22.966306 |
| 2025-04-17 | 22.847084 |
| 2025-04-18 | 22.872637 |
| 2025-04-19 | 22.910521 |
| 2025-04-20 | 22.763652 |
| 2025-04-21 | 22.852596 |
| 2025-04-22 | 22.873914 |
| 2025-04-23 | 22.892013 |
| 2025-04-24 | 22.925004 |
| 2025-04-25 | 22.920889 |
| 2025-04-26 | 22.894063 |
| 2025-04-27 | 22.827242 |
| 2025-04-28 | 22.908143 |
| 2025-04-29 | 22.886745 |
| 2025-04-30 | 22.899643 |
| 2025-05-01 | 22.908386 |
| 2025-05-02 | 22.902149 |
| 2025-05-03 | 22.947256 |
| 2025-05-04 | 22.889683 |
| 2025-05-05 | 22.945822 |
| 2025-05-06 | 22.906454 |
| 2025-05-08 | 22.945122 |
| 2025-05-09 | 22.943767 |
| 2025-05-10 | 22.976412 |
| 2025-05-11 | 22.968865 |
| 2025-05-12 | 22.954835 |
| 2025-05-13 | 22.949195 |
| 2025-05-14 | 22.957653 |
| 2025-05-15 | 22.956771 |
| 2025-05-17 | 23.013536 |
| 2025-05-18 | 22.950964 |
| 2025-05-19 | 23.075436 |
| 2025-05-20 | 23.027473 |
| 2025-05-21 | 23.027528 |
| 2025-05-22 | 23.015987 |
| 2025-05-23 | 23.011739 |
| 2025-05-24 | 23.006816 |
| 2025-05-25 | 22.874883 |
| 2025-05-26 | 23.001329 |
| 2025-05-27 | 23.017207 |
| 2025-05-28 | 23.003453 |
| 2025-05-29 | 23.039299 |
| 2025-05-30 | 23.031538 |
| 2025-05-31 | 23.07812 |
| 2025-06-01 | 22.934918 |
| 2025-06-02 | 23.065073 |
| 2025-06-03 | 23.040897 |
| 2025-06-04 | 23.082113 |
| 2025-06-05 | 23.080495 |
| 2025-06-06 | 23.065019 |
| 2025-06-07 | 23.105437 |
| 2025-06-08 | 23.011748 |
| 2025-06-09 | 23.077594 |
| 2025-06-10 | 23.108279 |
| 2025-06-11 | 23.125088 |
| 2025-06-12 | 23.13101 |
| 2025-06-13 | 23.159814 |
| 2025-06-14 | 23.087087 |
| 2025-06-15 | 22.881724 |
| 2025-06-16 | 23.153165 |
| 2025-06-17 | 23.058086 |
| 2025-06-18 | 22.984303 |
| 2025-06-19 | 22.976771 |
| 2025-06-20 | 22.997252 |
| 2025-06-21 | 23.063026 |
| 2025-06-22 | 22.991561 |
| 2025-06-23 | 23.06112 |
| 2025-06-24 | 23.024062 |
| 2025-06-25 | 23.076522 |
| 2025-06-26 | 23.03842 |
| 2025-06-27 | 23.122466 |
| 2025-06-28 | 23.212185 |
| 2025-06-29 | 23.141965 |
| 2025-06-30 | 23.199574 |
| 2025-07-01 | 23.160833 |
| 2025-07-02 | 23.226073 |
| 2025-07-03 | 23.159228 |
| 2025-07-04 | 23.13417 |
| 2025-07-05 | 23.116547 |
| 2025-07-06 | 23.102409 |
| 2025-07-07 | 23.118248 |
| 2025-07-08 | 23.105039 |
| 2025-07-09 | 23.105558 |
| 2025-07-10 | 23.124143 |
| 2025-07-11 | 23.082529 |
| 2025-07-12 | 23.212677 |
| 2025-07-13 | 23.034345 |
| 2025-07-14 | 23.099886 |
| 2025-07-15 | 23.095528 |
| 2025-07-16 | 23.053829 |
| 2025-07-17 | 23.121814 |
| 2025-07-18 | 23.17981 |
| 2025-07-19 | 23.158123 |
| 2025-07-20 | 23.073869 |
| 2025-07-21 | 23.132201 |
| 2025-07-22 | 23.128197 |
| 2025-07-23 | 23.186827 |
| 2025-07-24 | 23.17653 |
| 2025-07-25 | 23.135367 |
| 2025-07-26 | 23.23728 |
| 2025-07-27 | 23.035205 |
| 2025-07-28 | 23.095289 |
| 2025-07-29 | 23.013748 |
| 2025-07-30 | 23.188168 |
| 2025-07-31 | 23.161249 |
| 2025-08-01 | 23.162257 |
| 2025-08-02 | 23.208129 |
| 2025-08-03 | 23.155819 |
| 2025-08-04 | 23.205219 |
| 2025-08-05 | 23.171848 |
| 2025-08-06 | 23.221726 |
| 2025-08-07 | 23.366048 |
| 2025-08-08 | 23.273319 |
| 2025-08-09 | 23.265543 |
| 2025-08-10 | 23.198798 |
| 2025-08-11 | 23.196365 |
| 2025-08-12 | 23.094372 |
| 2025-08-13 | 23.118428 |
| 2025-08-14 | 23.133988 |
| 2025-08-15 | 23.093901 |
| 2025-08-16 | 23.171743 |
| 2025-08-17 | 23.13999 |
| 2025-08-18 | 23.155876 |
| 2025-08-19 | 23.134562 |
| 2025-08-20 | 23.101323 |
| 2025-08-21 | 23.168697 |
| 2025-08-22 | 23.190421 |
| 2025-08-23 | 23.190245 |
| 2025-08-24 | 23.105397 |
| 2025-08-25 | 23.191116 |
| 2025-08-26 | 23.133114 |
| 2025-08-27 | 23.10094 |
| 2025-08-28 | 23.113694 |
| 2025-08-29 | 23.087235 |
| 2025-08-30 | 23.191749 |
| 2025-08-31 | 23.191698 |
| 2025-09-01 | 23.158707 |
| 2025-09-02 | 23.187959 |
| 2025-09-03 | 23.176709 |
| 2025-09-04 | 23.137388 |
| 2025-09-05 | 23.172359 |
| 2025-09-06 | 23.1964 |
| 2025-09-07 | 23.157177 |
| 2025-09-08 | 23.158254 |
| 2025-09-09 | 23.087534 |
| 2025-09-10 | 23.130533 |
| 2025-09-11 | 23.153592 |
| 2025-09-13 | 23.208163 |
| 2025-09-14 | 23.173666 |
| 2025-09-15 | 23.223536 |
| 2025-09-16 | 23.208902 |
| 2025-09-17 | 23.28904 |
| 2025-09-18 | 23.247445 |
| 2025-09-19 | 23.240315 |
| 2025-09-20 | 23.190194 |
| 2025-09-21 | 23.173597 |
| 2025-09-22 | 23.243848 |
| 2025-09-23 | 23.154077 |
| 2025-09-24 | 23.180866 |
| 2025-09-25 | 23.111083 |
| 2025-09-26 | 23.220136 |
| 2025-09-27 | 23.23414 |
| 2025-09-28 | 23.193631 |
| 2025-09-29 | 23.153978 |
| 2025-09-30 | 23.174689 |
| 2025-10-01 | 23.184075 |
| 2025-10-02 | 23.206685 |
| 2025-10-03 | 23.171259 |
| 2025-10-04 | 23.211116 |
| 2025-10-05 | 23.175995 |
| 2025-10-06 | 23.250837 |
| 2025-10-07 | 23.107294 |
| 2025-10-08 | 23.10729 |
| 2025-10-09 | 23.149395 |
| 2025-10-10 | 23.085058 |
| 2025-10-11 | 23.260564 |
| 2025-10-12 | 23.236859 |
| 2025-10-13 | 23.226415 |
| 2025-10-14 | 23.186788 |
| 2025-10-15 | 23.180024 |
| 2025-10-16 | 23.191136 |
| 2025-10-17 | 23.174899 |
| 2025-10-18 | 23.223499 |
| 2025-10-19 | 23.203187 |
| 2025-10-20 | 23.269007 |
| 2025-10-21 | 23.232182 |
| 2025-10-22 | 23.262666 |
| 2025-10-23 | 23.283407 |
| 2025-10-24 | 23.250042 |
| 2025-10-25 | 23.23511 |
| 2025-10-26 | 23.21689 |
| 2025-10-27 | 23.197369 |
| 2025-10-28 | 23.153104 |
| 2025-10-29 | 23.192717 |
| 2025-10-30 | 23.13289 |
| 2025-10-31 | 23.093892 |
| 2025-11-01 | 23.195121 |
| 2025-11-02 | 23.157228 |
| 2025-11-03 | 23.184889 |
| 2025-11-04 | 23.14225 |
| 2025-11-05 | 23.207155 |
| 2025-11-06 | 23.224719 |
| 2025-11-07 | 23.226382 |
| 2025-11-08 | 23.22172 |
| 2025-11-09 | 23.173353 |
| 2025-11-10 | 23.184847 |
| 2025-11-11 | 23.201297 |
| 2025-11-12 | 23.218835 |
| 2025-11-13 | 23.243408 |
| 2025-11-14 | 23.178563 |
| 2025-11-15 | 23.204808 |
| 2025-11-16 | 23.142041 |
| 2025-11-17 | 23.229302 |
| 2025-11-18 | 23.138477 |
| 2025-11-19 | 23.202245 |
| 2025-11-20 | 23.237714 |
| 2025-11-21 | 23.238559 |
| 2025-11-22 | 23.237961 |
| 2025-11-23 | 23.121297 |
| 2025-11-24 | 23.277009 |
| 2025-11-25 | 23.181824 |
| 2025-11-26 | 23.186253 |
| 2025-11-27 | 23.195734 |
| 2025-11-28 | 23.186926 |
| 2025-11-29 | 23.233552 |
| 2025-11-30 | 23.186634 |
| 2025-12-01 | 23.161559 |
| 2025-12-02 | 23.162758 |
| 2025-12-03 | 23.179124 |
| 2025-12-04 | 23.196584 |
| 2025-12-05 | 23.16064 |
| 2025-12-06 | 23.209106 |
| 2025-12-07 | 23.128712 |
| 2025-12-08 | 23.177359 |
| 2025-12-09 | 23.120178 |
| 2025-12-11 | 23.083602 |
| 2025-12-12 | 23.163108 |
| 2025-12-13 | 23.204403 |
| 2025-12-14 | 23.156009 |
| 2025-12-15 | 23.172444 |
| 2025-12-16 | 23.055784 |
| 2025-12-17 | 23.175538 |
| 2025-12-18 | 23.157064 |
| 2025-12-19 | 23.155058 |
| 2025-12-20 | 23.170326 |
| 2025-12-21 | 23.095561 |
| 2025-12-22 | 23.154668 |
| 2025-12-23 | 23.056613 |
| 2025-12-24 | 23.063412 |
| 2025-12-25 | 23.05134 |
| 2025-12-26 | 23.046336 |
| 2025-12-27 | 23.12026 |
| 2025-12-28 | 23.064161 |
| 2025-12-29 | 23.037909 |
| 2025-12-30 | 23.005602 |
| 2025-12-31 | 22.963225 |
| 2026-01-01 | 22.945004 |
| 2026-01-02 | 22.943379 |
| 2026-01-03 | 23.114009 |
| 2026-01-04 | 23.055694 |
| 2026-01-05 | 22.99672 |
| 2026-01-06 | 22.953482 |
| 2026-01-07 | 22.945205 |
| 2026-01-08 | 22.903218 |
| 2026-01-09 | 22.876149 |
| 2026-01-10 | 22.917663 |
| 2026-01-11 | 22.857862 |
| 2026-01-12 | 22.873309 |
| 2026-01-13 | 22.874744 |
| 2026-01-14 | 22.836555 |
| 2026-01-15 | 22.832843 |
| 2026-01-16 | 22.80846 |
| 2026-01-17 | 22.859945 |
| 2026-01-18 | 22.795083 |
| 2026-01-19 | 22.825856 |
| 2026-01-20 | 22.763945 |
| 2026-01-21 | 22.77646 |
| 2026-01-22 | 22.763511 |
| 2026-01-23 | 22.708093 |
| 2026-01-24 | 22.842479 |
| 2026-01-25 | 22.791152 |
| 2026-01-26 | 22.758371 |
| 2026-01-27 | 22.690338 |
| 2026-01-28 | 22.688731 |
| 2026-01-29 | 22.690412 |
| 2026-01-30 | 22.709759 |
| 2026-01-31 | 22.763648 |
| 2026-02-01 | 22.671149 |
| 2026-02-02 | 22.667787 |
| 2026-02-03 | 22.632862 |
| 2026-02-04 | 22.668378 |
| 2026-02-05 | 22.688469 |
| 2026-02-06 | 22.637069 |
| 2026-02-07 | 22.772825 |
| 2026-02-08 | 22.625065 |
| 2026-02-09 | 22.643005 |
| 2026-02-10 | 22.593429 |
| 2026-02-11 | 22.643228 |
| 2026-02-12 | 22.642163 |
| 2026-02-13 | 22.608426 |
| 2026-02-14 | 22.630303 |
| 2026-02-15 | 22.58144 |
| 2026-02-16 | 22.651274 |
| 2026-02-17 | 22.557985 |
| 2026-02-18 | 22.540131 |
| 2026-02-19 | 22.539503 |
| 2026-02-20 | 22.525336 |
| 2026-02-21 | 22.5795 |
| 2026-02-22 | 22.61651 |
| 2026-02-23 | 22.553259 |
| 2026-02-24 | 22.549153 |
| 2026-02-25 | 22.560719 |
| 2026-02-26 | 22.566231 |
| 2026-02-27 | 22.541358 |
| 2026-02-28 | 22.607216 |
| 2026-03-01 | 22.554597 |
| 2026-03-02 | 22.565138 |
| 2026-03-03 | 22.592677 |
| 2026-03-04 | 22.610717 |
| 2026-03-05 | 22.602339 |
| 2026-03-06 | 22.630291 |
| 2026-03-07 | 22.634692 |
| 2026-03-08 | 22.62018 |
| 2026-03-09 | 22.765235 |
| 2026-03-10 | 22.569286 |
| 2026-03-11 | 22.688694 |
| 2026-03-12 | 22.713288 |
| 2026-03-13 | 22.672637 |
| 2026-03-14 | 22.684314 |
| 2026-03-15 | 22.71264 |
| 2026-03-16 | 22.677178 |
| 2026-03-17 | 22.687931 |
| 2026-03-18 | 22.761475 |
| 2026-03-19 | 22.726883 |
| 2026-03-20 | 22.719511 |
| 2026-03-21 | 22.792182 |
| 2026-03-22 | 22.691374 |
| 2026-03-23 | 22.74441 |
| 2026-03-24 | 22.794727 |
| 2026-03-25 | 22.762137 |
| 2026-03-26 | 22.801902 |
| 2026-03-27 | 22.67837 |
| 2026-03-28 | 22.696402 |
| 2026-03-29 | 22.813904 |
| 2026-03-30 | 22.710769 |
| 2026-03-31 | 22.820113 |
| 2026-04-01 | 22.89914 |
| 2026-04-02 | 22.882073 |
| 2026-04-03 | 22.818618 |
| 2026-04-04 | 22.785019 |
| 2026-04-05 | 22.812326 |
| 2026-04-06 | 22.815962 |
| 2026-04-07 | 22.773756 |
| 2026-04-08 | 22.75642 |
| 2026-04-09 | 22.781656 |
| 2026-04-10 | 22.880543 |
| 2026-04-11 | 22.882643 |
| 2026-04-12 | 22.879911 |
| 2026-04-13 | 22.87991 |
| 2026-04-14 | 22.847803 |
| 2026-04-15 | 22.850738 |
| 2026-04-16 | 22.838368 |
| 2026-04-17 | 22.853548 |
| 2026-04-18 | 22.88098 |
| 2026-04-19 | 22.88098 |
| 2026-04-20 | 22.881079 |
| 2026-04-21 | 22.841412 |
| 2026-04-22 | 22.957217 |
| 2026-04-23 | 22.926011 |
| 2026-04-24 | 22.84395 |
| 2026-04-25 | 22.805548 |
| 2026-04-26 | 22.837887 |
| 2026-04-27 | 22.837886 |
| 2026-04-28 | 22.844938 |
| 2026-04-29 | 22.802078 |
| 2026-04-30 | 22.693114 |
| 2026-05-01 | 22.676551 |
| 2026-05-02 | 22.67655 |
| 2026-05-03 | 22.67655 |
| 2026-05-04 | 22.676549 |
| 2026-05-05 | 22.714057 |
| 2026-05-06 | 22.774545 |
| 2026-05-07 | 22.875485 |
| 2026-05-08 | 22.794439 |
| 2026-05-09 | 22.808463 |
| 2026-05-10 | 22.808462 |
| 2026-05-11 | 22.808462 |
| 2026-05-12 | 22.829673 |
| 2026-05-14 | 22.891988 |
| 2026-05-15 | 22.981786 |
| 2026-05-16 | 22.845484 |
| 2026-05-17 | 22.7756 |
| 2026-05-18 | 22.865839 |
| 2026-05-19 | 22.814939 |
| 2026-05-20 | 22.877008 |
| 2026-05-21 | 22.905664 |
| 2026-05-23 | 22.748535 |
| 2026-05-24 | 22.724885 |
| 2026-05-25 | 22.850763 |
| 2026-05-26 | 22.813805 |
| 2026-05-27 | 22.738994 |
| 2026-05-28 | 22.783524 |
| 2026-05-29 | 22.77794 |
| 2026-05-30 | 22.732696 |
| 2026-05-31 | 22.740665 |
| 2026-06-01 | 22.780248 |
| 2026-06-02 | 22.80361 |
| 2026-06-03 | 22.781776 |
| 2026-06-04 | 22.767688 |
| 2026-06-05 | 22.830219 |
| 2026-06-06 | 22.817835 |
| 2026-06-09 | 22.774678 |
| 2026-06-10 | 22.873157 |
| 2026-06-11 | 22.847023 |
| 2026-06-12 | 22.882865 |
| 2026-06-13 | 22.835376 |
| 2026-06-14 | 22.84991 |
| 2026-06-15 | 22.912794 |
| 2026-06-16 | 22.896527 |
| 2026-06-17 | 22.856755 |
| 2026-06-18 | 22.881888 |
| 2026-06-19 | 22.878551 |
| 2026-06-20 | 22.85113 |
| 2026-06-21 | 22.774775 |
| 2026-06-22 | 22.871704 |
| 2026-06-23 | 22.889811 |
| 2026-06-24 | 22.775757 |
| 2026-06-25 | 22.80354 |
| 2026-06-26 | 22.815682 |
| 2026-06-27 | 22.785201 |
| 2026-06-28 | 22.760618 |
| 2026-06-29 | 22.800713 |
| 2026-06-30 | 22.747452 |
| 2026-07-01 | 22.759006 |
| 2026-07-02 | 22.675919 |
| 2026-07-03 | 22.701403 |
| 2026-07-04 | 22.798972 |
| 2026-07-05 | 22.776371 |
| 2026-07-06 | 22.869777 |
| 2026-07-07 | 22.811405 |
| 2026-07-08 | 15.941638 |
| 2026-07-09 | 15.962556 |
| 2026-07-10 | 16.025439 |
| 2026-07-11 | 15.946776 |
| 2026-07-12 | 15.737876 |
| 2026-07-13 | 15.90062 |
| 2026-07-14 | 15.389406 |
| 2026-07-15 | 15.215487 |
| 2026-07-16 | 15.190606 |
| 2026-07-17 | 15.048117 |
| 2026-07-18 | 14.792744 |
| 2026-07-19 | 14.768546 |
| 2026-07-20 | 14.805956 |
| 2026-07-21 | 14.766848 |
| 2026-07-22 | 14.6494 |
| 2026-07-23 | 14.621125 |
| 2026-07-24 | 14.241886 |
| 2026-07-25 | 14.073844 |
| 2026-07-26 | 14.053951 |
| 2026-07-27 | 14.46537 |
| 2026-07-28 | 14.05723 |
| 2026-07-29 | 13.895594 |
| 2026-07-30 | 13.925683 |
| 2026-07-31 | 13.408333 |
| 2026-08-01 | 13.172844 |
| 2026-08-02 | 13.054452 |
| 2026-08-03 | 13.427873 |
| 2026-08-04 | 13.005769 |
| 2026-08-05 | 13.020114 |
| 2026-08-06 | 13.082508 |
| 2026-08-07 | 13.106874 |
| 2026-08-08 | 13.350142 |
| 2026-08-09 | 13.354654 |
| 2026-08-10 | 13.087011 |
| 2026-08-11 | 13.247853 |
| 2026-08-12 | 13.224263 |
| 2026-08-13 | 13.42733 |
| 2026-08-14 | 13.514551 |
| 2026-08-15 | 13.639497 |
| 2026-08-16 | 13.595274 |
| 2026-08-17 | 13.588427 |
| 2026-08-18 | 13.651653 |
| 2026-08-20 | 13.677016 |
| 2026-08-21 | 13.716304 |
| 2026-08-22 | 13.699697 |
| 2026-08-23 | 13.699298 |
| 2026-08-24 | 13.741786 |
| 2026-08-25 | 13.752291 |
| 2026-08-26 | 13.782849 |
| 2026-08-27 | 13.717965 |
| 2026-08-28 | 13.716723 |
| 2026-08-29 | 13.483647 |
| 2026-08-30 | 13.401932 |
| 2026-08-31 | 13.514607 |
| 2026-09-01 | 13.355394 |
| 2026-09-02 | 13.249834 |
| 2026-09-03 | 13.0256 |
| 2026-09-04 | 13.033886 |
| 2026-09-05 | 12.777856 |
| 2026-09-06 | 12.686925 |
| 2026-09-07 | 12.812919 |
| 2026-09-08 | 12.789206 |
| 2026-09-09 | 12.735876 |
| 2026-09-10 | 12.60707 |
| 2026-09-11 | 12.516995 |
| 2026-09-12 | 13.104113 |
| 2026-09-13 | 13.309553 |
| 2026-09-14 | 12.69828 |
| 2026-09-15 | 13.13547 |
| 2026-09-16 | 13.235493 |
| 2026-09-17 | 13.628152 |
| 2026-09-18 | 15.509821 |
| 2026-09-19 | 15.747133 |
| 2026-09-20 | 15.188229 |
| 2026-09-21 | 15.262406 |
| 2026-09-22 | 14.15218 |
| 2026-09-23 | 13.197228 |
| 2026-09-24 | 13.697532 |
| 2026-09-25 | 12.880549 |
| 2026-09-26 | 12.945196 |
| 2026-09-27 | 12.991113 |
| 2026-09-28 | 12.945355 |
| 2026-09-30 | 13.167635 |
| 2026-10-02 | 13.160823 |
| 2026-10-03 | 13.241827 |
| 2026-10-05 | 13.207404 |
| 2026-10-06 | 13.191649 |
| 2026-10-07 | 13.243356 |
| 2026-10-08 | 13.270174 |
| 2026-10-09 | 13.351639 |
| 2026-10-10 | 13.397591 |
| 2026-10-11 | 13.454253 |
| 2026-10-12 | 13.419105 |
| 2026-10-13 | 13.466224 |
| 2026-10-14 | 13.516637 |
| 2026-10-15 | 13.546365 |
| 2026-10-16 | 13.60662 |
| 2026-10-17 | 13.579875 |
| 2026-10-18 | 13.568816 |
| 2026-10-19 | 13.629215 |
| 2026-10-20 | 13.575784 |
| 2026-10-21 | 13.560251 |
| 2026-10-22 | 13.545232 |
| 2026-10-23 | 13.51163 |
| 2026-10-24 | 13.416657 |
| 2026-10-25 | 13.36162 |
| 2026-10-26 | 13.394116 |
| 2026-10-27 | 13.404404 |
| 2026-10-28 | 13.323884 |
| 2026-10-29 | 13.195375 |
| 2026-10-30 | 13.155651 |
| 2026-10-31 | 13.101955 |
High
23.3660
Low
12.5170
Average
21.4786
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/JMD API questions
How do I get the BOB/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/JMD rate in rates.JMD.
How far back does BOB/JMD historical data go?
Daily BOB/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.