BOB to ISK exchange rate API
Boliviano to Iceland Krona · quoted 2026-10-29
10.1456
▼ +49.25% over 2Y
1 BOB = 10.1456 ISK · 1 ISK = 0.09856 BOB · Get this rate via the API
1 BOB buys 10.1456 ISK as of 2026-10-29, so 1 ISK buys 0.09856 BOB. Over the last 2 years, BOB/ISK traded between 9.5240 and 20.5610, averaged 17.3106 and fell 49.25%. The API holds daily BOB/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 19.992482 |
| 2024-10-30 | 19.887166 |
| 2024-10-31 | 19.82258 |
| 2024-11-01 | 19.844673 |
| 2024-11-02 | 19.907442 |
| 2024-11-03 | 19.819122 |
| 2024-11-04 | 19.738653 |
| 2024-11-05 | 19.74265 |
| 2024-11-06 | 20.031319 |
| 2024-11-07 | 19.872881 |
| 2024-11-08 | 19.919624 |
| 2024-11-09 | 20.032482 |
| 2024-11-10 | 20.013954 |
| 2024-11-11 | 20.022939 |
| 2024-11-12 | 20.053931 |
| 2024-11-13 | 20.028841 |
| 2024-11-14 | 19.991407 |
| 2024-11-15 | 19.814183 |
| 2024-11-16 | 19.861814 |
| 2024-11-17 | 19.862549 |
| 2024-11-18 | 19.744155 |
| 2024-11-19 | 19.831642 |
| 2024-11-20 | 19.895062 |
| 2024-11-21 | 20.066992 |
| 2024-11-22 | 20.249445 |
| 2024-11-23 | 20.201825 |
| 2024-11-24 | 20.14483 |
| 2024-11-25 | 20.000494 |
| 2024-11-26 | 19.965216 |
| 2024-11-27 | 19.859171 |
| 2024-11-28 | 19.891409 |
| 2024-11-29 | 19.936752 |
| 2024-11-30 | 19.863646 |
| 2024-12-01 | 19.840913 |
| 2024-12-02 | 20.108913 |
| 2024-12-03 | 20.08218 |
| 2024-12-04 | 20.049769 |
| 2024-12-05 | 19.981839 |
| 2024-12-06 | 19.9249 |
| 2024-12-07 | 19.934769 |
| 2024-12-08 | 19.884418 |
| 2024-12-09 | 19.966944 |
| 2024-12-10 | 20.02739 |
| 2024-12-11 | 20.085565 |
| 2024-12-12 | 20.104422 |
| 2024-12-13 | 20.062231 |
| 2024-12-14 | 20.06042 |
| 2024-12-15 | 20.002192 |
| 2024-12-16 | 20.042775 |
| 2024-12-17 | 19.996548 |
| 2024-12-18 | 20.005098 |
| 2024-12-19 | 20.171999 |
| 2024-12-20 | 20.196895 |
| 2024-12-21 | 20.136821 |
| 2024-12-22 | 20.111356 |
| 2024-12-23 | 20.238117 |
| 2024-12-24 | 20.2469 |
| 2024-12-25 | 20.228826 |
| 2024-12-26 | 20.235821 |
| 2024-12-27 | 20.167102 |
| 2024-12-28 | 20.088702 |
| 2024-12-29 | 20.049943 |
| 2024-12-30 | 19.955656 |
| 2024-12-31 | 20.027251 |
| 2025-01-01 | 20.083497 |
| 2025-01-02 | 20.147213 |
| 2025-01-03 | 20.229764 |
| 2025-01-04 | 20.20111 |
| 2025-01-05 | 20.176046 |
| 2025-01-06 | 20.083143 |
| 2025-01-07 | 20.258609 |
| 2025-01-08 | 20.41151 |
| 2025-01-09 | 20.33535 |
| 2025-01-10 | 20.402998 |
| 2025-01-11 | 20.423547 |
| 2025-01-12 | 20.361579 |
| 2025-01-13 | 20.484635 |
| 2025-01-14 | 20.439337 |
| 2025-01-15 | 20.314427 |
| 2025-01-16 | 20.441245 |
| 2025-01-17 | 20.382719 |
| 2025-01-18 | 20.481695 |
| 2025-01-19 | 20.317969 |
| 2025-01-20 | 20.426852 |
| 2025-01-21 | 20.389705 |
| 2025-01-22 | 20.303203 |
| 2025-01-23 | 20.298685 |
| 2025-01-24 | 20.21752 |
| 2025-01-25 | 20.171438 |
| 2025-01-26 | 20.108247 |
| 2025-01-27 | 20.152022 |
| 2025-01-28 | 20.334286 |
| 2025-01-29 | 20.246933 |
| 2025-01-30 | 20.301152 |
| 2025-01-31 | 20.408439 |
| 2025-02-01 | 20.490446 |
| 2025-02-02 | 20.381833 |
| 2025-02-03 | 20.546006 |
| 2025-02-04 | 20.532892 |
| 2025-02-05 | 20.364269 |
| 2025-02-06 | 20.444541 |
| 2025-02-07 | 20.403894 |
| 2025-02-08 | 20.561024 |
| 2025-02-09 | 20.476566 |
| 2025-02-10 | 20.51166 |
| 2025-02-11 | 20.451053 |
| 2025-02-12 | 20.335001 |
| 2025-02-13 | 20.348293 |
| 2025-02-14 | 20.300886 |
| 2025-02-15 | 20.292572 |
| 2025-02-16 | 20.195325 |
| 2025-02-17 | 20.344914 |
| 2025-02-18 | 20.371381 |
| 2025-02-19 | 20.312764 |
| 2025-02-20 | 20.194995 |
| 2025-02-21 | 20.149243 |
| 2025-02-22 | 20.161235 |
| 2025-02-23 | 20.108639 |
| 2025-02-24 | 20.073517 |
| 2025-02-25 | 20.105754 |
| 2025-02-26 | 20.066878 |
| 2025-02-27 | 20.112332 |
| 2025-02-28 | 20.263984 |
| 2025-03-01 | 20.298548 |
| 2025-03-02 | 20.216001 |
| 2025-03-03 | 20.15816 |
| 2025-03-04 | 20.05705 |
| 2025-03-05 | 19.820503 |
| 2025-03-06 | 19.719004 |
| 2025-03-07 | 19.645795 |
| 2025-03-08 | 19.659847 |
| 2025-03-09 | 19.62486 |
| 2025-03-10 | 19.582837 |
| 2025-03-11 | 19.462763 |
| 2025-03-12 | 19.460885 |
| 2025-03-13 | 19.51318 |
| 2025-03-14 | 19.38396 |
| 2025-03-15 | 19.441071 |
| 2025-03-16 | 19.464938 |
| 2025-03-17 | 19.430997 |
| 2025-03-18 | 19.302888 |
| 2025-03-19 | 19.328008 |
| 2025-03-20 | 19.286785 |
| 2025-03-21 | 19.291139 |
| 2025-03-22 | 19.292165 |
| 2025-03-23 | 19.324147 |
| 2025-03-25 | 19.220983 |
| 2025-03-26 | 19.165241 |
| 2025-03-27 | 19.061893 |
| 2025-03-28 | 19.074674 |
| 2025-03-29 | 19.021655 |
| 2025-03-30 | 19.031102 |
| 2025-03-31 | 19.300896 |
| 2025-04-01 | 19.330844 |
| 2025-04-02 | 19.418384 |
| 2025-04-03 | 19.000639 |
| 2025-04-04 | 18.993937 |
| 2025-04-05 | 19.184411 |
| 2025-04-06 | 19.090826 |
| 2025-04-07 | 19.097211 |
| 2025-04-08 | 19.089488 |
| 2025-04-09 | 18.923359 |
| 2025-04-10 | 18.862701 |
| 2025-04-11 | 18.506986 |
| 2025-04-12 | 18.541275 |
| 2025-04-13 | 18.44415 |
| 2025-04-14 | 18.48223 |
| 2025-04-15 | 18.645963 |
| 2025-04-16 | 18.567391 |
| 2025-04-17 | 18.486465 |
| 2025-04-18 | 18.482862 |
| 2025-04-19 | 18.458815 |
| 2025-04-20 | 18.404781 |
| 2025-04-21 | 18.300858 |
| 2025-04-22 | 18.289249 |
| 2025-04-23 | 18.385663 |
| 2025-04-24 | 18.443074 |
| 2025-04-25 | 18.456595 |
| 2025-04-26 | 18.495537 |
| 2025-04-27 | 18.441098 |
| 2025-04-28 | 18.557985 |
| 2025-04-29 | 18.597706 |
| 2025-04-30 | 18.571121 |
| 2025-05-01 | 18.656214 |
| 2025-05-02 | 18.643011 |
| 2025-05-03 | 18.71218 |
| 2025-05-04 | 18.585515 |
| 2025-05-05 | 18.682809 |
| 2025-05-06 | 18.702386 |
| 2025-05-08 | 18.73569 |
| 2025-05-09 | 18.861897 |
| 2025-05-10 | 18.877883 |
| 2025-05-11 | 18.810299 |
| 2025-05-12 | 19.072962 |
| 2025-05-13 | 19.093529 |
| 2025-05-14 | 18.719741 |
| 2025-05-15 | 18.713592 |
| 2025-05-17 | 18.926307 |
| 2025-05-18 | 18.908484 |
| 2025-05-19 | 18.737099 |
| 2025-05-20 | 18.697037 |
| 2025-05-21 | 18.474316 |
| 2025-05-22 | 18.491351 |
| 2025-05-23 | 18.574505 |
| 2025-05-24 | 18.476383 |
| 2025-05-25 | 18.405681 |
| 2025-05-26 | 18.439806 |
| 2025-05-27 | 18.382918 |
| 2025-05-28 | 18.405902 |
| 2025-05-29 | 18.511938 |
| 2025-05-30 | 18.407428 |
| 2025-05-31 | 18.440414 |
| 2025-06-01 | 18.348661 |
| 2025-06-02 | 18.34856 |
| 2025-06-03 | 18.377652 |
| 2025-06-04 | 18.376399 |
| 2025-06-05 | 18.304089 |
| 2025-06-06 | 18.28682 |
| 2025-06-07 | 18.301923 |
| 2025-06-08 | 18.244808 |
| 2025-06-09 | 18.238997 |
| 2025-06-10 | 18.206653 |
| 2025-06-11 | 18.182928 |
| 2025-06-12 | 17.944814 |
| 2025-06-13 | 18.100542 |
| 2025-06-14 | 18.033971 |
| 2025-06-15 | 18.006665 |
| 2025-06-16 | 18.021526 |
| 2025-06-17 | 17.943527 |
| 2025-06-18 | 18.019885 |
| 2025-06-19 | 18.000925 |
| 2025-06-20 | 17.930845 |
| 2025-06-21 | 17.949041 |
| 2025-06-22 | 17.896351 |
| 2025-06-23 | 18.007196 |
| 2025-06-24 | 17.698522 |
| 2025-06-25 | 17.724383 |
| 2025-06-26 | 17.594964 |
| 2025-06-27 | 17.523368 |
| 2025-06-28 | 17.546599 |
| 2025-06-29 | 17.49941 |
| 2025-06-30 | 17.578558 |
| 2025-07-01 | 17.396672 |
| 2025-07-02 | 17.606966 |
| 2025-07-03 | 17.517952 |
| 2025-07-04 | 17.500585 |
| 2025-07-05 | 17.509975 |
| 2025-07-06 | 17.499416 |
| 2025-07-07 | 17.576618 |
| 2025-07-08 | 17.62499 |
| 2025-07-09 | 17.773705 |
| 2025-07-10 | 17.714449 |
| 2025-07-11 | 17.636205 |
| 2025-07-12 | 17.62234 |
| 2025-07-13 | 17.555528 |
| 2025-07-14 | 17.605234 |
| 2025-07-15 | 17.607841 |
| 2025-07-16 | 17.666846 |
| 2025-07-17 | 17.702197 |
| 2025-07-18 | 17.659577 |
| 2025-07-19 | 17.729112 |
| 2025-07-20 | 17.709538 |
| 2025-07-21 | 17.636684 |
| 2025-07-22 | 17.645396 |
| 2025-07-23 | 17.597443 |
| 2025-07-24 | 17.511302 |
| 2025-07-25 | 17.563496 |
| 2025-07-26 | 17.568852 |
| 2025-07-27 | 17.464803 |
| 2025-07-28 | 17.685005 |
| 2025-07-29 | 17.81747 |
| 2025-07-30 | 17.840301 |
| 2025-07-31 | 17.972888 |
| 2025-08-01 | 18.149603 |
| 2025-08-02 | 17.874414 |
| 2025-08-03 | 17.87646 |
| 2025-08-04 | 17.905436 |
| 2025-08-05 | 18.078516 |
| 2025-08-06 | 18.058209 |
| 2025-08-07 | 18.002314 |
| 2025-08-08 | 17.948552 |
| 2025-08-09 | 17.825046 |
| 2025-08-10 | 17.801102 |
| 2025-08-11 | 17.843736 |
| 2025-08-12 | 17.758749 |
| 2025-08-13 | 17.666155 |
| 2025-08-14 | 17.705649 |
| 2025-08-15 | 17.704771 |
| 2025-08-16 | 17.712942 |
| 2025-08-17 | 17.674325 |
| 2025-08-18 | 17.753776 |
| 2025-08-19 | 17.738409 |
| 2025-08-20 | 17.75754 |
| 2025-08-21 | 17.836169 |
| 2025-08-22 | 17.84106 |
| 2025-08-23 | 17.716734 |
| 2025-08-24 | 17.689604 |
| 2025-08-25 | 17.742339 |
| 2025-08-26 | 17.703085 |
| 2025-08-27 | 17.78761 |
| 2025-08-28 | 17.704497 |
| 2025-08-29 | 17.734167 |
| 2025-08-30 | 17.725075 |
| 2025-08-31 | 17.727197 |
| 2025-09-01 | 17.755592 |
| 2025-09-02 | 17.788931 |
| 2025-09-03 | 17.826267 |
| 2025-09-04 | 17.865614 |
| 2025-09-05 | 17.698494 |
| 2025-09-06 | 17.671238 |
| 2025-09-07 | 17.643274 |
| 2025-09-08 | 17.731601 |
| 2025-09-09 | 17.61671 |
| 2025-09-10 | 17.618443 |
| 2025-09-11 | 17.669848 |
| 2025-09-13 | 17.666119 |
| 2025-09-14 | 17.644324 |
| 2025-09-15 | 17.610269 |
| 2025-09-16 | 17.535859 |
| 2025-09-17 | 17.535818 |
| 2025-09-18 | 17.573755 |
| 2025-09-19 | 17.648126 |
| 2025-09-20 | 17.631464 |
| 2025-09-21 | 17.611892 |
| 2025-09-22 | 17.535359 |
| 2025-09-23 | 17.471118 |
| 2025-09-24 | 17.522136 |
| 2025-09-25 | 17.539671 |
| 2025-09-26 | 17.600667 |
| 2025-09-27 | 17.572467 |
| 2025-09-28 | 17.565179 |
| 2025-09-29 | 17.601799 |
| 2025-09-30 | 17.516427 |
| 2025-10-01 | 17.587425 |
| 2025-10-02 | 17.51019 |
| 2025-10-03 | 17.524608 |
| 2025-10-04 | 17.500408 |
| 2025-10-05 | 17.496149 |
| 2025-10-06 | 17.549392 |
| 2025-10-07 | 17.545242 |
| 2025-10-08 | 17.55188 |
| 2025-10-09 | 17.665129 |
| 2025-10-10 | 17.653693 |
| 2025-10-11 | 17.64115 |
| 2025-10-12 | 17.64349 |
| 2025-10-13 | 17.747775 |
| 2025-10-14 | 17.647086 |
| 2025-10-15 | 17.615366 |
| 2025-10-16 | 17.587008 |
| 2025-10-17 | 17.579751 |
| 2025-10-18 | 17.573418 |
| 2025-10-19 | 17.561235 |
| 2025-10-20 | 17.552911 |
| 2025-10-21 | 17.622791 |
| 2025-10-22 | 17.692776 |
| 2025-10-23 | 17.77034 |
| 2025-10-24 | 17.782764 |
| 2025-10-25 | 17.843443 |
| 2025-10-26 | 17.826558 |
| 2025-10-27 | 17.801762 |
| 2025-10-28 | 17.759999 |
| 2025-10-29 | 17.812433 |
| 2025-10-30 | 18.028426 |
| 2025-10-31 | 18.112935 |
| 2025-11-01 | 18.15214 |
| 2025-11-02 | 18.117174 |
| 2025-11-03 | 18.276426 |
| 2025-11-04 | 18.285461 |
| 2025-11-05 | 18.493466 |
| 2025-11-06 | 18.330884 |
| 2025-11-07 | 18.303735 |
| 2025-11-08 | 18.314529 |
| 2025-11-09 | 18.288941 |
| 2025-11-10 | 18.298017 |
| 2025-11-11 | 18.271341 |
| 2025-11-12 | 18.357593 |
| 2025-11-13 | 18.289847 |
| 2025-11-14 | 18.270336 |
| 2025-11-15 | 18.351453 |
| 2025-11-16 | 18.319365 |
| 2025-11-17 | 18.370186 |
| 2025-11-18 | 18.325983 |
| 2025-11-19 | 18.319229 |
| 2025-11-20 | 18.442844 |
| 2025-11-21 | 18.477782 |
| 2025-11-22 | 18.485857 |
| 2025-11-23 | 18.457801 |
| 2025-11-24 | 18.467323 |
| 2025-11-25 | 18.327862 |
| 2025-11-26 | 18.339808 |
| 2025-11-27 | 18.40224 |
| 2025-11-28 | 18.540187 |
| 2025-11-29 | 18.533933 |
| 2025-11-30 | 18.498623 |
| 2025-12-01 | 18.494715 |
| 2025-12-02 | 18.460529 |
| 2025-12-03 | 18.454441 |
| 2025-12-04 | 18.473101 |
| 2025-12-05 | 18.477493 |
| 2025-12-06 | 18.525692 |
| 2025-12-07 | 18.475538 |
| 2025-12-08 | 18.479577 |
| 2025-12-09 | 18.441776 |
| 2025-12-11 | 18.332601 |
| 2025-12-12 | 18.317082 |
| 2025-12-13 | 18.301572 |
| 2025-12-14 | 18.264864 |
| 2025-12-15 | 18.268574 |
| 2025-12-16 | 18.137248 |
| 2025-12-17 | 18.250839 |
| 2025-12-18 | 18.250181 |
| 2025-12-19 | 18.188503 |
| 2025-12-20 | 18.189954 |
| 2025-12-21 | 18.169136 |
| 2025-12-22 | 18.198912 |
| 2025-12-23 | 18.186332 |
| 2025-12-24 | 18.142589 |
| 2025-12-25 | 18.164235 |
| 2025-12-26 | 18.145239 |
| 2025-12-27 | 18.168524 |
| 2025-12-28 | 18.157192 |
| 2025-12-29 | 18.150018 |
| 2025-12-30 | 18.093763 |
| 2025-12-31 | 18.063581 |
| 2026-01-01 | 18.099585 |
| 2026-01-02 | 18.150517 |
| 2026-01-03 | 18.184327 |
| 2026-01-04 | 18.171994 |
| 2026-01-05 | 18.256999 |
| 2026-01-06 | 18.186749 |
| 2026-01-07 | 18.19103 |
| 2026-01-08 | 18.200958 |
| 2026-01-09 | 18.24858 |
| 2026-01-10 | 18.266984 |
| 2026-01-11 | 18.25152 |
| 2026-01-12 | 18.193387 |
| 2026-01-13 | 18.135036 |
| 2026-01-14 | 18.13924 |
| 2026-01-15 | 18.172305 |
| 2026-01-16 | 18.201703 |
| 2026-01-17 | 18.234159 |
| 2026-01-18 | 18.20948 |
| 2026-01-19 | 18.195273 |
| 2026-01-20 | 18.003037 |
| 2026-01-21 | 18.008872 |
| 2026-01-22 | 18.025124 |
| 2026-01-23 | 17.972304 |
| 2026-01-24 | 17.878789 |
| 2026-01-25 | 17.863211 |
| 2026-01-26 | 17.878091 |
| 2026-01-27 | 17.633956 |
| 2026-01-28 | 17.538257 |
| 2026-01-29 | 17.512392 |
| 2026-01-30 | 17.615933 |
| 2026-01-31 | 17.712202 |
| 2026-02-01 | 17.667501 |
| 2026-02-02 | 17.617701 |
| 2026-02-03 | 17.662412 |
| 2026-02-04 | 17.735174 |
| 2026-02-05 | 17.756026 |
| 2026-02-06 | 17.808273 |
| 2026-02-07 | 17.821745 |
| 2026-02-08 | 17.776992 |
| 2026-02-09 | 17.697844 |
| 2026-02-10 | 17.665281 |
| 2026-02-11 | 17.613649 |
| 2026-02-12 | 17.656578 |
| 2026-02-13 | 17.667524 |
| 2026-02-14 | 17.689018 |
| 2026-02-15 | 17.674785 |
| 2026-02-16 | 17.713084 |
| 2026-02-17 | 17.659851 |
| 2026-02-18 | 17.693079 |
| 2026-02-19 | 17.786036 |
| 2026-02-20 | 17.789707 |
| 2026-02-21 | 17.807845 |
| 2026-02-22 | 17.834595 |
| 2026-02-23 | 17.887165 |
| 2026-02-24 | 17.801081 |
| 2026-02-25 | 17.606615 |
| 2026-02-26 | 17.635961 |
| 2026-02-27 | 17.571275 |
| 2026-02-28 | 17.596237 |
| 2026-03-01 | 17.549239 |
| 2026-03-02 | 17.78378 |
| 2026-03-03 | 17.881593 |
| 2026-03-04 | 17.9753 |
| 2026-03-05 | 18.016747 |
| 2026-03-06 | 18.152405 |
| 2026-03-07 | 18.081595 |
| 2026-03-08 | 18.076399 |
| 2026-03-09 | 18.258545 |
| 2026-03-10 | 18.015959 |
| 2026-03-11 | 18.100231 |
| 2026-03-12 | 18.091562 |
| 2026-03-13 | 18.142786 |
| 2026-03-14 | 18.239051 |
| 2026-03-15 | 18.219294 |
| 2026-03-16 | 18.049813 |
| 2026-03-17 | 17.98333 |
| 2026-03-18 | 18.11272 |
| 2026-03-19 | 17.955134 |
| 2026-03-20 | 18.003708 |
| 2026-03-21 | 18.004227 |
| 2026-03-22 | 17.934429 |
| 2026-03-23 | 17.901878 |
| 2026-03-24 | 17.972889 |
| 2026-03-25 | 17.892592 |
| 2026-03-26 | 17.929061 |
| 2026-03-27 | 18.019302 |
| 2026-03-28 | 17.987316 |
| 2026-03-29 | 18.023967 |
| 2026-03-30 | 18.014291 |
| 2026-03-31 | 18.016301 |
| 2026-04-01 | 17.971556 |
| 2026-04-02 | 18.129408 |
| 2026-04-03 | 18.158835 |
| 2026-04-04 | 18.12016 |
| 2026-04-05 | 18.129648 |
| 2026-04-06 | 18.18461 |
| 2026-04-07 | 18.025902 |
| 2026-04-08 | 17.854337 |
| 2026-04-09 | 17.796681 |
| 2026-04-10 | 17.728811 |
| 2026-04-11 | 17.690733 |
| 2026-04-12 | 17.70885 |
| 2026-04-13 | 17.762534 |
| 2026-04-14 | 17.66513 |
| 2026-04-15 | 17.680425 |
| 2026-04-16 | 17.757013 |
| 2026-04-17 | 17.665666 |
| 2026-04-18 | 17.666804 |
| 2026-04-19 | 17.635799 |
| 2026-04-20 | 17.563454 |
| 2026-04-21 | 17.614664 |
| 2026-04-22 | 17.738525 |
| 2026-04-23 | 17.735252 |
| 2026-04-24 | 17.76547 |
| 2026-04-25 | 17.753594 |
| 2026-04-26 | 17.778769 |
| 2026-04-27 | 17.716836 |
| 2026-04-28 | 17.699455 |
| 2026-04-29 | 17.756792 |
| 2026-04-30 | 17.803031 |
| 2026-05-01 | 17.733206 |
| 2026-05-02 | 17.750616 |
| 2026-05-03 | 17.750616 |
| 2026-05-04 | 17.758523 |
| 2026-05-05 | 17.689536 |
| 2026-05-06 | 17.706395 |
| 2026-05-07 | 17.676239 |
| 2026-05-08 | 17.6372 |
| 2026-05-09 | 17.657584 |
| 2026-05-10 | 17.704187 |
| 2026-05-11 | 17.735607 |
| 2026-05-12 | 17.728149 |
| 2026-05-14 | 17.764148 |
| 2026-05-15 | 17.868311 |
| 2026-05-16 | 17.878454 |
| 2026-05-17 | 17.832086 |
| 2026-05-18 | 17.780777 |
| 2026-05-19 | 17.805605 |
| 2026-05-20 | 17.876018 |
| 2026-05-21 | 17.895328 |
| 2026-05-23 | 17.859999 |
| 2026-05-24 | 17.876611 |
| 2026-05-25 | 17.918558 |
| 2026-05-26 | 17.879641 |
| 2026-05-27 | 17.796134 |
| 2026-05-28 | 17.821027 |
| 2026-05-29 | 17.863212 |
| 2026-05-30 | 17.769318 |
| 2026-05-31 | 17.78482 |
| 2026-06-01 | 17.870902 |
| 2026-06-02 | 17.828801 |
| 2026-06-03 | 17.870918 |
| 2026-06-04 | 17.816613 |
| 2026-06-05 | 17.834444 |
| 2026-06-06 | 18.030038 |
| 2026-06-09 | 17.917512 |
| 2026-06-10 | 17.981953 |
| 2026-06-11 | 18.029467 |
| 2026-06-12 | 18.077187 |
| 2026-06-13 | 18.013653 |
| 2026-06-14 | 18.023398 |
| 2026-06-15 | 18.060186 |
| 2026-06-16 | 17.996698 |
| 2026-06-17 | 17.980632 |
| 2026-06-18 | 18.196336 |
| 2026-06-19 | 18.159845 |
| 2026-06-20 | 18.172654 |
| 2026-06-21 | 18.122721 |
| 2026-06-22 | 18.201984 |
| 2026-06-23 | 18.293661 |
| 2026-06-24 | 18.301855 |
| 2026-06-25 | 18.389876 |
| 2026-06-26 | 18.301958 |
| 2026-06-27 | 18.292185 |
| 2026-06-28 | 18.28707 |
| 2026-06-29 | 18.252692 |
| 2026-06-30 | 18.278587 |
| 2026-07-01 | 18.26079 |
| 2026-07-02 | 18.209287 |
| 2026-07-03 | 18.201471 |
| 2026-07-04 | 18.174861 |
| 2026-07-05 | 18.162619 |
| 2026-07-06 | 18.2109 |
| 2026-07-07 | 18.172171 |
| 2026-07-08 | 12.700058 |
| 2026-07-09 | 12.656482 |
| 2026-07-10 | 12.676952 |
| 2026-07-11 | 12.655798 |
| 2026-07-12 | 12.469302 |
| 2026-07-13 | 12.5904 |
| 2026-07-14 | 12.148499 |
| 2026-07-15 | 12.105179 |
| 2026-07-16 | 12.011679 |
| 2026-07-17 | 11.884226 |
| 2026-07-18 | 11.717371 |
| 2026-07-19 | 11.706996 |
| 2026-07-20 | 11.722489 |
| 2026-07-21 | 11.654226 |
| 2026-07-22 | 11.59516 |
| 2026-07-23 | 11.612416 |
| 2026-07-24 | 11.308668 |
| 2026-07-25 | 11.199234 |
| 2026-07-26 | 11.188058 |
| 2026-07-27 | 11.455074 |
| 2026-07-28 | 11.111881 |
| 2026-07-29 | 11.025923 |
| 2026-07-30 | 10.995249 |
| 2026-07-31 | 10.569276 |
| 2026-08-01 | 10.257124 |
| 2026-08-02 | 10.187422 |
| 2026-08-03 | 10.474569 |
| 2026-08-04 | 10.11945 |
| 2026-08-05 | 10.121323 |
| 2026-08-06 | 10.149595 |
| 2026-08-07 | 10.203617 |
| 2026-08-08 | 10.384455 |
| 2026-08-09 | 10.388783 |
| 2026-08-10 | 10.169106 |
| 2026-08-11 | 10.271826 |
| 2026-08-12 | 10.269578 |
| 2026-08-13 | 10.452812 |
| 2026-08-14 | 10.509695 |
| 2026-08-15 | 10.588165 |
| 2026-08-16 | 10.57809 |
| 2026-08-17 | 10.547083 |
| 2026-08-18 | 10.580144 |
| 2026-08-20 | 10.583814 |
| 2026-08-21 | 10.481441 |
| 2026-08-22 | 10.501269 |
| 2026-08-23 | 10.509331 |
| 2026-08-24 | 10.467151 |
| 2026-08-25 | 10.543754 |
| 2026-08-26 | 10.518615 |
| 2026-08-27 | 10.435325 |
| 2026-08-28 | 10.460697 |
| 2026-08-29 | 10.351974 |
| 2026-08-30 | 10.294772 |
| 2026-08-31 | 10.302441 |
| 2026-09-01 | 10.257633 |
| 2026-09-02 | 10.177031 |
| 2026-09-03 | 9.96391 |
| 2026-09-04 | 9.982887 |
| 2026-09-05 | 9.797194 |
| 2026-09-06 | 9.725955 |
| 2026-09-07 | 9.79094 |
| 2026-09-08 | 9.744406 |
| 2026-09-09 | 9.689476 |
| 2026-09-10 | 9.632091 |
| 2026-09-11 | 9.524024 |
| 2026-09-12 | 9.989159 |
| 2026-09-13 | 10.145471 |
| 2026-09-14 | 9.728639 |
| 2026-09-15 | 10.111733 |
| 2026-09-16 | 10.185974 |
| 2026-09-17 | 10.462492 |
| 2026-09-18 | 11.956735 |
| 2026-09-19 | 12.110361 |
| 2026-09-20 | 11.690731 |
| 2026-09-21 | 11.693835 |
| 2026-09-22 | 10.838522 |
| 2026-09-23 | 10.122614 |
| 2026-09-24 | 10.530641 |
| 2026-09-25 | 9.783126 |
| 2026-09-26 | 9.839642 |
| 2026-09-27 | 9.884581 |
| 2026-09-28 | 9.853583 |
| 2026-09-30 | 10.037846 |
| 2026-10-02 | 10.146611 |
| 2026-10-03 | 10.196726 |
| 2026-10-05 | 10.209471 |
| 2026-10-06 | 10.149307 |
| 2026-10-07 | 10.223087 |
| 2026-10-08 | 10.23885 |
| 2026-10-09 | 10.296459 |
| 2026-10-10 | 10.323788 |
| 2026-10-11 | 10.370764 |
| 2026-10-12 | 10.32513 |
| 2026-10-13 | 10.353554 |
| 2026-10-14 | 10.400307 |
| 2026-10-15 | 10.393613 |
| 2026-10-16 | 10.360983 |
| 2026-10-17 | 10.384217 |
| 2026-10-18 | 10.379765 |
| 2026-10-19 | 10.402789 |
| 2026-10-20 | 10.380691 |
| 2026-10-21 | 10.363715 |
| 2026-10-22 | 10.370124 |
| 2026-10-23 | 10.357707 |
| 2026-10-24 | 10.28855 |
| 2026-10-25 | 10.265983 |
| 2026-10-26 | 10.303849 |
| 2026-10-27 | 10.327407 |
| 2026-10-28 | 10.219269 |
| 2026-10-29 | 10.145608 |
High
20.5610
Low
9.5240
Average
17.3106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ISK API questions
How do I get the BOB/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ISK rate in rates.ISK.
How far back does BOB/ISK historical data go?
Daily BOB/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.