BOB to IRR exchange rate API
Boliviano to Iranian Rial · quoted 2026-10-31
154768.17
▲ +2442.83% over 2Y
1 BOB = 154768.17 IRR · 1 IRR = 0.000006 BOB · Get this rate via the API
1 BOB buys 154768.17 IRR as of 2026-10-31, so 1 IRR buys 0.000006 BOB. Over the last 2 years, BOB/IRR traded between 6040.95 and 199524.20, averaged 68808.03 and rose 2442.83%. The API holds daily BOB/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 6086.458081 |
| 2024-11-01 | 6097.816933 |
| 2024-11-02 | 6095.608219 |
| 2024-11-03 | 6065.257717 |
| 2024-11-04 | 6040.950613 |
| 2024-11-05 | 6081.309996 |
| 2024-11-06 | 6082.169966 |
| 2024-11-07 | 6079.627396 |
| 2024-11-08 | 6070.702505 |
| 2024-11-09 | 6077.615339 |
| 2024-11-10 | 6056.691056 |
| 2024-11-11 | 6047.591893 |
| 2024-11-12 | 6059.14605 |
| 2024-11-13 | 6058.648916 |
| 2024-11-14 | 6059.677207 |
| 2024-11-15 | 6069.059161 |
| 2024-11-16 | 6075.244679 |
| 2024-11-17 | 6065.238395 |
| 2024-11-18 | 6080.744215 |
| 2024-11-19 | 6073.968859 |
| 2024-11-20 | 6076.481093 |
| 2024-11-21 | 6095.228912 |
| 2024-11-22 | 6090.841978 |
| 2024-11-23 | 6089.204093 |
| 2024-11-24 | 6056.695928 |
| 2024-11-25 | 6077.419602 |
| 2024-11-26 | 6083.811819 |
| 2024-11-27 | 6085.101235 |
| 2024-11-28 | 6081.891052 |
| 2024-11-29 | 6074.709962 |
| 2024-11-30 | 6083.174342 |
| 2024-12-01 | 6065.27323 |
| 2024-12-02 | 6091.616835 |
| 2024-12-03 | 6103.578353 |
| 2024-12-04 | 6098.061474 |
| 2024-12-05 | 6092.15708 |
| 2024-12-06 | 6089.877282 |
| 2024-12-07 | 6086.776534 |
| 2024-12-08 | 6065.245277 |
| 2024-12-09 | 6083.280908 |
| 2024-12-10 | 6080.314756 |
| 2024-12-11 | 6085.10389 |
| 2024-12-12 | 6082.19236 |
| 2024-12-13 | 6085.324738 |
| 2024-12-14 | 6091.201313 |
| 2024-12-15 | 6056.673773 |
| 2024-12-16 | 6108.752809 |
| 2024-12-17 | 6119.261216 |
| 2024-12-18 | 6117.30568 |
| 2024-12-19 | 6098.444535 |
| 2024-12-20 | 6133.102241 |
| 2024-12-21 | 6091.856531 |
| 2024-12-22 | 6065.252731 |
| 2024-12-23 | 6101.731379 |
| 2024-12-24 | 6110.304256 |
| 2024-12-25 | 6138.461068 |
| 2024-12-26 | 6103.738228 |
| 2024-12-27 | 6126.035716 |
| 2024-12-28 | 6099.175008 |
| 2024-12-29 | 6056.686029 |
| 2024-12-30 | 6095.740776 |
| 2024-12-31 | 6084.536424 |
| 2025-01-01 | 6074.135459 |
| 2025-01-02 | 6081.791106 |
| 2025-01-03 | 6067.471146 |
| 2025-01-04 | 6081.04197 |
| 2025-01-05 | 6056.69973 |
| 2025-01-06 | 6091.546715 |
| 2025-01-07 | 6092.529944 |
| 2025-01-08 | 6067.594204 |
| 2025-01-09 | 6060.644643 |
| 2025-01-10 | 6071.498108 |
| 2025-01-11 | 6080.534668 |
| 2025-01-12 | 6065.258463 |
| 2025-01-13 | 6079.822153 |
| 2025-01-14 | 6080.388423 |
| 2025-01-15 | 6072.481982 |
| 2025-01-16 | 6090.07442 |
| 2025-01-17 | 6087.800132 |
| 2025-01-18 | 6086.703886 |
| 2025-01-19 | 6056.663218 |
| 2025-01-20 | 6084.404238 |
| 2025-01-21 | 6069.303233 |
| 2025-01-22 | 6093.738442 |
| 2025-01-23 | 6092.196195 |
| 2025-01-24 | 6088.061338 |
| 2025-01-25 | 6088.700563 |
| 2025-01-26 | 6056.697793 |
| 2025-01-27 | 6104.939501 |
| 2025-01-28 | 6105.010222 |
| 2025-01-29 | 6080.182121 |
| 2025-01-30 | 6087.152259 |
| 2025-01-31 | 6085.0037 |
| 2025-02-01 | 6093.432935 |
| 2025-02-02 | 6065.283983 |
| 2025-02-03 | 6061.415891 |
| 2025-02-04 | 6058.370205 |
| 2025-02-05 | 6086.416558 |
| 2025-02-06 | 6100.492374 |
| 2025-02-07 | 6075.619647 |
| 2025-02-08 | 6094.909588 |
| 2025-02-09 | 6056.681709 |
| 2025-02-10 | 6076.053132 |
| 2025-02-11 | 6063.346792 |
| 2025-02-12 | 6061.153623 |
| 2025-02-13 | 6056.418726 |
| 2025-02-14 | 6077.850707 |
| 2025-02-15 | 6095.759773 |
| 2025-02-16 | 6056.657934 |
| 2025-02-17 | 6128.601308 |
| 2025-02-18 | 6104.933551 |
| 2025-02-19 | 6096.297207 |
| 2025-02-20 | 6091.443657 |
| 2025-02-21 | 6094.161717 |
| 2025-02-22 | 6109.620357 |
| 2025-02-23 | 6065.269569 |
| 2025-02-24 | 6102.265968 |
| 2025-02-25 | 6129.267597 |
| 2025-02-26 | 6097.442522 |
| 2025-02-27 | 6105.29765 |
| 2025-02-28 | 6097.523951 |
| 2025-03-01 | 6093.374349 |
| 2025-03-02 | 6056.692331 |
| 2025-03-03 | 6103.760463 |
| 2025-03-04 | 6116.060865 |
| 2025-03-05 | 6105.197646 |
| 2025-03-06 | 6100.728366 |
| 2025-03-07 | 6089.671861 |
| 2025-03-08 | 6093.372058 |
| 2025-03-09 | 6085.322841 |
| 2025-03-10 | 6070.531896 |
| 2025-03-11 | 6084.197783 |
| 2025-03-12 | 6089.026796 |
| 2025-03-13 | 6085.140537 |
| 2025-03-14 | 6090.690403 |
| 2025-03-15 | 6087.516208 |
| 2025-03-16 | 6089.305173 |
| 2025-03-17 | 6104.675402 |
| 2025-03-18 | 6085.775934 |
| 2025-03-19 | 6095.325584 |
| 2025-03-20 | 6093.223736 |
| 2025-03-21 | 6092.707045 |
| 2025-03-22 | 6097.221705 |
| 2025-03-23 | 6109.346306 |
| 2025-03-25 | 6077.317848 |
| 2025-03-26 | 6073.791593 |
| 2025-03-27 | 6082.752619 |
| 2025-03-28 | 6079.612462 |
| 2025-03-29 | 6073.249234 |
| 2025-03-30 | 6056.714574 |
| 2025-03-31 | 6144.086574 |
| 2025-04-01 | 6109.27321 |
| 2025-04-02 | 6144.984791 |
| 2025-04-03 | 6130.192641 |
| 2025-04-04 | 6125.63068 |
| 2025-04-05 | 6102.246343 |
| 2025-04-06 | 6065.737821 |
| 2025-04-07 | 6081.46549 |
| 2025-04-08 | 6065.251416 |
| 2025-04-09 | 6066.400225 |
| 2025-04-10 | 6087.050442 |
| 2025-04-11 | 6085.710576 |
| 2025-04-12 | 6095.385697 |
| 2025-04-13 | 6056.681814 |
| 2025-04-14 | 6116.696709 |
| 2025-04-15 | 6106.843903 |
| 2025-04-16 | 6110.310585 |
| 2025-04-17 | 6117.309926 |
| 2025-04-18 | 6116.61818 |
| 2025-04-19 | 6132.771733 |
| 2025-04-20 | 6065.426065 |
| 2025-04-21 | 6111.051799 |
| 2025-04-22 | 6131.984563 |
| 2025-04-23 | 6097.868253 |
| 2025-04-24 | 6066.613826 |
| 2025-04-25 | 6090.202915 |
| 2025-04-26 | 6057.32263 |
| 2025-04-27 | 6056.688468 |
| 2025-04-28 | 6099.552197 |
| 2025-04-29 | 6070.900905 |
| 2025-04-30 | 6080.977927 |
| 2025-05-01 | 6073.067155 |
| 2025-05-02 | 6069.851198 |
| 2025-05-03 | 6059.900197 |
| 2025-05-04 | 6065.38323 |
| 2025-05-05 | 6082.238944 |
| 2025-05-06 | 6075.289834 |
| 2025-05-08 | 6081.672581 |
| 2025-05-09 | 6070.26467 |
| 2025-05-10 | 6057.985634 |
| 2025-05-11 | 6056.661403 |
| 2025-05-12 | 6087.579832 |
| 2025-05-13 | 6088.838349 |
| 2025-05-14 | 6090.231897 |
| 2025-05-15 | 6086.527534 |
| 2025-05-17 | 6081.53944 |
| 2025-05-18 | 6065.366236 |
| 2025-05-19 | 6087.277178 |
| 2025-05-20 | 6063.913192 |
| 2025-05-21 | 6089.383418 |
| 2025-05-22 | 6065.059819 |
| 2025-05-23 | 6075.211187 |
| 2025-05-24 | 6091.275153 |
| 2025-05-25 | 6056.699672 |
| 2025-05-26 | 6113.467406 |
| 2025-05-27 | 6106.697967 |
| 2025-05-28 | 6083.381238 |
| 2025-05-29 | 6085.696774 |
| 2025-05-30 | 6094.785721 |
| 2025-05-31 | 6105.425338 |
| 2025-06-01 | 6056.631763 |
| 2025-06-02 | 6112.056566 |
| 2025-06-03 | 6096.007801 |
| 2025-06-04 | 6096.706405 |
| 2025-06-05 | 6105.890699 |
| 2025-06-06 | 6092.065624 |
| 2025-06-07 | 6086.3479 |
| 2025-06-08 | 6065.31362 |
| 2025-06-09 | 6079.898888 |
| 2025-06-10 | 6093.100185 |
| 2025-06-11 | 6094.443496 |
| 2025-06-12 | 6096.110082 |
| 2025-06-13 | 6090.735015 |
| 2025-06-14 | 6114.774916 |
| 2025-06-15 | 6056.675039 |
| 2025-06-16 | 6114.732615 |
| 2025-06-17 | 6093.321563 |
| 2025-06-18 | 6087.281246 |
| 2025-06-19 | 6086.067589 |
| 2025-06-20 | 6089.914252 |
| 2025-06-21 | 6091.711533 |
| 2025-06-22 | 6056.678175 |
| 2025-06-23 | 6099.564542 |
| 2025-06-24 | 6080.63012 |
| 2025-06-25 | 6086.541038 |
| 2025-06-26 | 6094.33327 |
| 2025-06-27 | 6076.884623 |
| 2025-06-28 | 6088.803382 |
| 2025-06-29 | 6065.289964 |
| 2025-06-30 | 6102.548668 |
| 2025-07-01 | 6076.913163 |
| 2025-07-02 | 6094.986385 |
| 2025-07-03 | 6102.116051 |
| 2025-07-04 | 6088.261634 |
| 2025-07-05 | 6094.385465 |
| 2025-07-06 | 6084.566201 |
| 2025-07-07 | 6089.863361 |
| 2025-07-08 | 6091.944586 |
| 2025-07-09 | 6099.134076 |
| 2025-07-10 | 6107.95474 |
| 2025-07-11 | 6083.193577 |
| 2025-07-12 | 6081.68646 |
| 2025-07-13 | 6056.632457 |
| 2025-07-14 | 6086.488807 |
| 2025-07-15 | 6071.797263 |
| 2025-07-16 | 6070.875832 |
| 2025-07-17 | 6082.768752 |
| 2025-07-18 | 6102.81831 |
| 2025-07-19 | 6094.027974 |
| 2025-07-20 | 6078.55258 |
| 2025-07-21 | 6085.070972 |
| 2025-07-22 | 6100.603329 |
| 2025-07-23 | 6110.428994 |
| 2025-07-24 | 6085.259487 |
| 2025-07-25 | 6095.46804 |
| 2025-07-26 | 6098.546909 |
| 2025-07-27 | 6056.685315 |
| 2025-07-28 | 6099.72721 |
| 2025-07-29 | 6081.649239 |
| 2025-07-30 | 6095.624923 |
| 2025-07-31 | 6107.04986 |
| 2025-08-01 | 6122.237748 |
| 2025-08-02 | 6097.147889 |
| 2025-08-03 | 6070.216286 |
| 2025-08-04 | 6106.159292 |
| 2025-08-05 | 6162.366999 |
| 2025-08-06 | 6189.765604 |
| 2025-08-07 | 6183.059516 |
| 2025-08-08 | 6159.250537 |
| 2025-08-09 | 6126.672445 |
| 2025-08-10 | 6089.431609 |
| 2025-08-11 | 6120.292858 |
| 2025-08-12 | 6070.968597 |
| 2025-08-13 | 6083.62631 |
| 2025-08-14 | 6086.12278 |
| 2025-08-15 | 6091.292478 |
| 2025-08-16 | 6103.747652 |
| 2025-08-17 | 6066.256052 |
| 2025-08-18 | 6102.36864 |
| 2025-08-19 | 6093.261357 |
| 2025-08-20 | 6075.339741 |
| 2025-08-21 | 6089.916411 |
| 2025-08-22 | 6071.763999 |
| 2025-08-23 | 6087.7666 |
| 2025-08-24 | 6072.334681 |
| 2025-08-25 | 6088.405438 |
| 2025-08-26 | 6060.339841 |
| 2025-08-27 | 6068.159605 |
| 2025-08-28 | 6078.664538 |
| 2025-08-29 | 6082.536296 |
| 2025-08-30 | 6085.706133 |
| 2025-08-31 | 6074.741392 |
| 2025-09-01 | 6103.799711 |
| 2025-09-02 | 6088.777021 |
| 2025-09-03 | 6087.422985 |
| 2025-09-04 | 6104.823025 |
| 2025-09-05 | 6091.791405 |
| 2025-09-06 | 6089.157855 |
| 2025-09-07 | 6072.332945 |
| 2025-09-08 | 6098.958562 |
| 2025-09-09 | 6068.103994 |
| 2025-09-10 | 6064.867641 |
| 2025-09-11 | 6082.762863 |
| 2025-09-13 | 6085.050045 |
| 2025-09-14 | 6073.630201 |
| 2025-09-15 | 6087.549908 |
| 2025-09-16 | 6083.289678 |
| 2025-09-17 | 6111.179526 |
| 2025-09-18 | 6068.434816 |
| 2025-09-19 | 6091.778066 |
| 2025-09-20 | 6079.910791 |
| 2025-09-21 | 6077.404571 |
| 2025-09-22 | 6082.87789 |
| 2025-09-23 | 6073.793227 |
| 2025-09-24 | 6077.815042 |
| 2025-09-25 | 6078.93717 |
| 2025-09-26 | 6087.080216 |
| 2025-09-27 | 6095.751557 |
| 2025-09-28 | 6089.028073 |
| 2025-09-29 | 6105.011199 |
| 2025-09-30 | 6071.900101 |
| 2025-10-01 | 6079.750509 |
| 2025-10-02 | 6082.190054 |
| 2025-10-03 | 6079.036753 |
| 2025-10-04 | 6076.771347 |
| 2025-10-05 | 6076.798246 |
| 2025-10-06 | 6080.915849 |
| 2025-10-07 | 6070.456465 |
| 2025-10-08 | 6070.303469 |
| 2025-10-09 | 6086.079691 |
| 2025-10-10 | 6071.197583 |
| 2025-10-11 | 6093.630334 |
| 2025-10-12 | 6084.469248 |
| 2025-10-13 | 6103.001474 |
| 2025-10-14 | 6064.827253 |
| 2025-10-15 | 6081.479513 |
| 2025-10-16 | 6082.330446 |
| 2025-10-17 | 6080.207113 |
| 2025-10-18 | 6073.387792 |
| 2025-10-19 | 6067.397394 |
| 2025-10-20 | 6067.974081 |
| 2025-10-21 | 6070.675214 |
| 2025-10-22 | 6075.42998 |
| 2025-10-23 | 6091.406311 |
| 2025-10-24 | 6094.454642 |
| 2025-10-25 | 6084.474647 |
| 2025-10-26 | 6081.782233 |
| 2025-10-27 | 6091.198137 |
| 2025-10-28 | 6076.620766 |
| 2025-10-29 | 6077.801988 |
| 2025-10-30 | 6083.094338 |
| 2025-10-31 | 6075.784681 |
| 2025-11-01 | 6085.314348 |
| 2025-11-02 | 6070.266032 |
| 2025-11-03 | 6073.8278 |
| 2025-11-04 | 6073.908153 |
| 2025-11-05 | 6090.602859 |
| 2025-11-06 | 6083.859822 |
| 2025-11-07 | 6094.590303 |
| 2025-11-08 | 6101.724542 |
| 2025-11-09 | 6071.911194 |
| 2025-11-10 | 6093.973416 |
| 2025-11-11 | 6071.177337 |
| 2025-11-12 | 6083.564435 |
| 2025-11-13 | 6083.483321 |
| 2025-11-14 | 6075.53558 |
| 2025-11-15 | 6086.914748 |
| 2025-11-16 | 6067.093126 |
| 2025-11-17 | 6080.879193 |
| 2025-11-18 | 6062.95843 |
| 2025-11-19 | 6079.310873 |
| 2025-11-20 | 6090.268887 |
| 2025-11-21 | 6104.100804 |
| 2025-11-22 | 6114.934553 |
| 2025-11-23 | 6074.628982 |
| 2025-11-24 | 6117.783203 |
| 2025-11-25 | 6078.739811 |
| 2025-11-26 | 6092.12314 |
| 2025-11-27 | 6093.508814 |
| 2025-11-28 | 6097.390792 |
| 2025-11-29 | 6109.090926 |
| 2025-11-30 | 6079.690879 |
| 2025-12-01 | 6098.506587 |
| 2025-12-02 | 6077.464532 |
| 2025-12-03 | 6081.405081 |
| 2025-12-04 | 6086.365484 |
| 2025-12-05 | 6084.310005 |
| 2025-12-06 | 6106.864182 |
| 2025-12-07 | 6071.04582 |
| 2025-12-08 | 6091.260687 |
| 2025-12-09 | 6074.580971 |
| 2025-12-11 | 6081.783207 |
| 2025-12-12 | 6090.22238 |
| 2025-12-13 | 6081.732708 |
| 2025-12-14 | 6074.711361 |
| 2025-12-15 | 6091.431105 |
| 2025-12-16 | 6064.509339 |
| 2025-12-17 | 6082.249741 |
| 2025-12-18 | 6084.249154 |
| 2025-12-19 | 6086.763609 |
| 2025-12-20 | 6091.706241 |
| 2025-12-21 | 6074.42173 |
| 2025-12-22 | 6089.619121 |
| 2025-12-23 | 6076.35212 |
| 2025-12-24 | 6049.983512 |
| 2025-12-25 | 6049.491171 |
| 2025-12-26 | 6048.108059 |
| 2025-12-27 | 6070.359088 |
| 2025-12-28 | 6062.165809 |
| 2025-12-29 | 6065.004103 |
| 2025-12-30 | 6058.672552 |
| 2025-12-31 | 6067.152624 |
| 2026-01-01 | 6057.838829 |
| 2026-01-02 | 6057.8873 |
| 2026-01-03 | 6085.526911 |
| 2026-01-04 | 6080.767523 |
| 2026-01-05 | 6073.425341 |
| 2026-01-06 | 6086.802384 |
| 2026-01-07 | 6068.808569 |
| 2026-01-08 | 6069.57547 |
| 2026-01-09 | 6071.243779 |
| 2026-01-10 | 144345.476308 |
| 2026-01-11 | 144222.46612 |
| 2026-01-12 | 144177.658511 |
| 2026-01-13 | 144042.336574 |
| 2026-01-14 | 149937.059112 |
| 2026-01-15 | 154101.137218 |
| 2026-01-16 | 153739.770256 |
| 2026-01-17 | 153974.078722 |
| 2026-01-18 | 153828.571745 |
| 2026-01-19 | 154235.400572 |
| 2026-01-20 | 154918.624189 |
| 2026-01-21 | 154859.357303 |
| 2026-01-22 | 154809.992536 |
| 2026-01-23 | 155418.623032 |
| 2026-01-24 | 155789.100821 |
| 2026-01-25 | 155628.553398 |
| 2026-01-26 | 156679.597763 |
| 2026-01-27 | 156132.954115 |
| 2026-01-28 | 156511.758176 |
| 2026-01-29 | 157314.363612 |
| 2026-01-30 | 159293.365737 |
| 2026-01-31 | 164148.15607 |
| 2026-02-01 | 160627.418283 |
| 2026-02-02 | 162889.131499 |
| 2026-02-03 | 165953.958539 |
| 2026-02-04 | 166679.119661 |
| 2026-02-05 | 170633.394981 |
| 2026-02-06 | 171112.190379 |
| 2026-02-07 | 175339.453346 |
| 2026-02-08 | 174039.962334 |
| 2026-02-09 | 176097.829756 |
| 2026-02-10 | 175472.102255 |
| 2026-02-11 | 180943.27754 |
| 2026-02-12 | 6082.427555 |
| 2026-02-13 | 184454.743919 |
| 2026-02-14 | 185362.492588 |
| 2026-02-15 | 184968.645085 |
| 2026-02-16 | 185318.65543 |
| 2026-02-17 | 184540.979955 |
| 2026-02-18 | 185320.907896 |
| 2026-02-19 | 185804.740809 |
| 2026-02-20 | 185682.604979 |
| 2026-02-21 | 185898.293774 |
| 2026-02-22 | 186215.217713 |
| 2026-02-23 | 186540.277709 |
| 2026-02-24 | 187033.093146 |
| 2026-02-25 | 187345.099158 |
| 2026-02-26 | 190392.527027 |
| 2026-02-27 | 189687.873409 |
| 2026-02-28 | 190443.988579 |
| 2026-03-01 | 189893.281556 |
| 2026-03-02 | 189643.048717 |
| 2026-03-03 | 189391.886318 |
| 2026-03-04 | 189634.049144 |
| 2026-03-05 | 190749.273138 |
| 2026-03-06 | 191115.874618 |
| 2026-03-07 | 191119.285294 |
| 2026-03-08 | 190766.121633 |
| 2026-03-09 | 191569.746142 |
| 2026-03-10 | 191136.370684 |
| 2026-03-11 | 190963.69411 |
| 2026-03-12 | 190361.697557 |
| 2026-03-13 | 190221.953087 |
| 2026-03-14 | 190675.76995 |
| 2026-03-15 | 190638.037194 |
| 2026-03-16 | 190779.242306 |
| 2026-03-17 | 190438.253773 |
| 2026-03-18 | 190698.067108 |
| 2026-03-19 | 189392.657709 |
| 2026-03-20 | 190181.143616 |
| 2026-03-21 | 190117.350871 |
| 2026-03-22 | 189498.357656 |
| 2026-03-23 | 189952.048177 |
| 2026-03-24 | 190397.809982 |
| 2026-03-25 | 189854.158146 |
| 2026-03-26 | 189351.57173 |
| 2026-03-27 | 189836.677039 |
| 2026-03-28 | 189337.69604 |
| 2026-03-29 | 190085.132381 |
| 2026-03-30 | 189801.983434 |
| 2026-03-31 | 190031.246875 |
| 2026-04-01 | 190246.669779 |
| 2026-04-02 | 190403.968162 |
| 2026-04-03 | 190906.832059 |
| 2026-04-04 | 190172.731008 |
| 2026-04-05 | 190414.705704 |
| 2026-04-06 | 190949.898835 |
| 2026-04-07 | 190535.873469 |
| 2026-04-08 | 191316.438328 |
| 2026-04-09 | 190431.62325 |
| 2026-04-10 | 190683.757083 |
| 2026-04-11 | 190548.677746 |
| 2026-04-12 | 190743.821714 |
| 2026-04-13 | 190743.808075 |
| 2026-04-14 | 190679.589132 |
| 2026-04-15 | 190358.632778 |
| 2026-04-16 | 190950.513205 |
| 2026-04-17 | 191179.847676 |
| 2026-04-18 | 191255.903388 |
| 2026-04-19 | 190920.258106 |
| 2026-04-20 | 190608.134588 |
| 2026-04-21 | 190961.417542 |
| 2026-04-22 | 191192.276329 |
| 2026-04-23 | 190305.384779 |
| 2026-04-24 | 190713.165467 |
| 2026-04-25 | 190635.224806 |
| 2026-04-26 | 190905.554047 |
| 2026-04-27 | 190905.546507 |
| 2026-04-28 | 189839.039864 |
| 2026-04-29 | 190491.00926 |
| 2026-04-30 | 190319.068972 |
| 2026-05-01 | 190267.263634 |
| 2026-05-02 | 190122.570509 |
| 2026-05-03 | 190122.570509 |
| 2026-05-04 | 190122.559977 |
| 2026-05-05 | 189565.267877 |
| 2026-05-06 | 190859.111292 |
| 2026-05-07 | 189964.311834 |
| 2026-05-08 | 189385.551657 |
| 2026-05-09 | 189802.878085 |
| 2026-05-10 | 190303.817774 |
| 2026-05-11 | 190303.817389 |
| 2026-05-12 | 189738.241446 |
| 2026-05-14 | 190147.923708 |
| 2026-05-15 | 190265.444388 |
| 2026-05-16 | 190916.583703 |
| 2026-05-17 | 190266.902719 |
| 2026-05-18 | 190501.289873 |
| 2026-05-19 | 190187.548819 |
| 2026-05-20 | 191276.127194 |
| 2026-05-21 | 191154.462426 |
| 2026-05-23 | 190625.67512 |
| 2026-05-24 | 191076.991333 |
| 2026-05-25 | 192016.953125 |
| 2026-05-26 | 191534.374807 |
| 2026-05-27 | 190667.729099 |
| 2026-05-28 | 194006.349986 |
| 2026-05-29 | 194707.721217 |
| 2026-05-30 | 195245.02785 |
| 2026-05-31 | 195421.061006 |
| 2026-06-01 | 195553.657956 |
| 2026-06-02 | 195413.302009 |
| 2026-06-03 | 199149.706506 |
| 2026-06-04 | 198635.314384 |
| 2026-06-05 | 198513.235045 |
| 2026-06-06 | 198969.538358 |
| 2026-06-09 | 198582.983249 |
| 2026-06-10 | 199033.066046 |
| 2026-06-11 | 198893.006149 |
| 2026-06-12 | 199524.198572 |
| 2026-06-13 | 198992.912827 |
| 2026-06-14 | 198969.699217 |
| 2026-06-15 | 199075.91611 |
| 2026-06-16 | 198733.987876 |
| 2026-06-17 | 198447.049346 |
| 2026-06-18 | 198559.97733 |
| 2026-06-19 | 199137.015564 |
| 2026-06-20 | 199065.753862 |
| 2026-06-21 | 198335.617192 |
| 2026-06-22 | 199211.018652 |
| 2026-06-23 | 198941.231322 |
| 2026-06-24 | 198496.626275 |
| 2026-06-25 | 199162.373839 |
| 2026-06-26 | 199220.415809 |
| 2026-06-27 | 199019.932939 |
| 2026-06-28 | 198912.006485 |
| 2026-06-29 | 198819.893225 |
| 2026-06-30 | 199060.92497 |
| 2026-07-01 | 198902.341341 |
| 2026-07-02 | 198342.437075 |
| 2026-07-03 | 199117.721049 |
| 2026-07-04 | 198743.558063 |
| 2026-07-05 | 198533.90228 |
| 2026-07-06 | 198650.403451 |
| 2026-07-07 | 198817.026064 |
| 2026-07-08 | 138814.528802 |
| 2026-07-09 | 138788.038165 |
| 2026-07-10 | 138778.080605 |
| 2026-07-11 | 138615.572178 |
| 2026-07-12 | 136484.237201 |
| 2026-07-13 | 137877.23833 |
| 2026-07-14 | 133040.718585 |
| 2026-07-15 | 132342.382017 |
| 2026-07-16 | 132404.990123 |
| 2026-07-17 | 130296.754051 |
| 2026-07-18 | 128555.379991 |
| 2026-07-19 | 128437.207882 |
| 2026-07-20 | 128600.580102 |
| 2026-07-21 | 128016.02393 |
| 2026-07-22 | 127010.95665 |
| 2026-07-23 | 126832.578937 |
| 2026-07-24 | 123792.172103 |
| 2026-07-25 | 122441.459909 |
| 2026-07-26 | 122355.943521 |
| 2026-07-27 | 125680.229979 |
| 2026-07-28 | 121910.014517 |
| 2026-07-29 | 120965.245242 |
| 2026-07-30 | 121660.983627 |
| 2026-07-31 | 117064.118714 |
| 2026-08-01 | 114529.901553 |
| 2026-08-02 | 113706.400345 |
| 2026-08-03 | 117004.694733 |
| 2026-08-04 | 112860.220144 |
| 2026-08-05 | 113330.672121 |
| 2026-08-06 | 113429.294368 |
| 2026-08-07 | 113477.031661 |
| 2026-08-08 | 115823.489194 |
| 2026-08-09 | 115854.603039 |
| 2026-08-10 | 113685.453846 |
| 2026-08-11 | 114606.699762 |
| 2026-08-12 | 114961.425262 |
| 2026-08-13 | 116586.410241 |
| 2026-08-14 | 117526.21304 |
| 2026-08-15 | 118400.292889 |
| 2026-08-16 | 118309.498796 |
| 2026-08-17 | 118195.40109 |
| 2026-08-18 | 118422.066915 |
| 2026-08-20 | 119659.140966 |
| 2026-08-21 | 119024.846241 |
| 2026-08-22 | 119190.218946 |
| 2026-08-23 | 119185.173954 |
| 2026-08-24 | 118912.949658 |
| 2026-08-25 | 119581.059142 |
| 2026-08-26 | 119520.654236 |
| 2026-08-27 | 119002.243705 |
| 2026-08-28 | 118862.662318 |
| 2026-08-29 | 117272.862368 |
| 2026-08-30 | 116596.052827 |
| 2026-08-31 | 116639.645171 |
| 2026-09-01 | 116088.734679 |
| 2026-09-02 | 115229.977443 |
| 2026-09-03 | 113143.074155 |
| 2026-09-04 | 113277.952206 |
| 2026-09-05 | 111159.287303 |
| 2026-09-06 | 110320.334943 |
| 2026-09-07 | 111080.725502 |
| 2026-09-08 | 110800.481769 |
| 2026-09-09 | 110536.884424 |
| 2026-09-10 | 109848.263181 |
| 2026-09-11 | 108720.845634 |
| 2026-09-12 | 114129.077826 |
| 2026-09-13 | 115906.555656 |
| 2026-09-14 | 110515.45955 |
| 2026-09-15 | 114574.276173 |
| 2026-09-16 | 115546.004371 |
| 2026-09-17 | 118074.738263 |
| 2026-09-18 | 135117.208914 |
| 2026-09-19 | 137269.558242 |
| 2026-09-20 | 132508.481462 |
| 2026-09-21 | 133054.96679 |
| 2026-09-22 | 123432.755584 |
| 2026-09-23 | 115129.147465 |
| 2026-09-24 | 119287.358891 |
| 2026-09-25 | 112275.029681 |
| 2026-09-26 | 112483.858031 |
| 2026-09-27 | 112991.023659 |
| 2026-09-28 | 112509.618356 |
| 2026-09-30 | 140908.367486 |
| 2026-10-02 | 145185.687313 |
| 2026-10-03 | 146177.299651 |
| 2026-10-05 | 145617.975746 |
| 2026-10-06 | 149928.602992 |
| 2026-10-07 | 144495.67074 |
| 2026-10-08 | 144809.537896 |
| 2026-10-09 | 146029.791499 |
| 2026-10-10 | 150461.609398 |
| 2026-10-11 | 151119.118583 |
| 2026-10-12 | 150706.152456 |
| 2026-10-13 | 151326.380216 |
| 2026-10-14 | 151910.736212 |
| 2026-10-15 | 152943.9176 |
| 2026-10-16 | 153464.618123 |
| 2026-10-17 | 153870.30828 |
| 2026-10-18 | 153770.747282 |
| 2026-10-19 | 153757.125532 |
| 2026-10-20 | 156606.582104 |
| 2026-10-21 | 156639.822153 |
| 2026-10-22 | 156451.077934 |
| 2026-10-23 | 155955.227072 |
| 2026-10-24 | 154805.256406 |
| 2026-10-25 | 154503.525998 |
| 2026-10-26 | 154878.220093 |
| 2026-10-27 | 153388.656758 |
| 2026-10-28 | 155559.79943 |
| 2026-10-29 | 155231.055813 |
| 2026-10-30 | 154976.922862 |
| 2026-10-31 | 154768.169614 |
High
199524.20
Low
6040.95
Average
68808.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/IRR API questions
How do I get the BOB/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/IRR rate in rates.IRR.
How far back does BOB/IRR historical data go?
Daily BOB/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.