BOB to IQD exchange rate API
Boliviano to Iraqi Dinar · quoted 2026-10-31
125.1265
▼ +34.08% over 2Y
1 BOB = 125.1265 IQD · 1 IQD = 0.007992 BOB · Get this rate via the API
1 BOB buys 125.1265 IQD as of 2026-10-31, so 1 IQD buys 0.007992 BOB. Over the last 2 years, BOB/IQD traded between 103.6536 and 191.9239, averaged 178.1785 and fell 34.08%. The API holds daily BOB/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 189.827705 |
| 2024-11-01 | 189.720088 |
| 2024-11-02 | 189.741114 |
| 2024-11-03 | 189.220493 |
| 2024-11-04 | 189.233168 |
| 2024-11-05 | 189.150857 |
| 2024-11-06 | 189.174737 |
| 2024-11-07 | 189.292332 |
| 2024-11-08 | 188.995721 |
| 2024-11-09 | 189.206203 |
| 2024-11-10 | 188.943815 |
| 2024-11-11 | 189.144767 |
| 2024-11-12 | 189.215294 |
| 2024-11-13 | 189.192659 |
| 2024-11-14 | 188.635807 |
| 2024-11-15 | 188.837856 |
| 2024-11-16 | 189.130454 |
| 2024-11-17 | 189.222796 |
| 2024-11-18 | 189.529153 |
| 2024-11-19 | 189.238477 |
| 2024-11-20 | 188.984431 |
| 2024-11-21 | 189.444978 |
| 2024-11-22 | 189.678351 |
| 2024-11-23 | 189.569101 |
| 2024-11-24 | 188.949005 |
| 2024-11-25 | 189.418741 |
| 2024-11-26 | 189.426 |
| 2024-11-27 | 189.166347 |
| 2024-11-28 | 189.476053 |
| 2024-11-29 | 189.389155 |
| 2024-11-30 | 189.483675 |
| 2024-12-01 | 189.211543 |
| 2024-12-02 | 189.671294 |
| 2024-12-03 | 189.734743 |
| 2024-12-04 | 189.722892 |
| 2024-12-05 | 189.468751 |
| 2024-12-06 | 189.375756 |
| 2024-12-07 | 189.485624 |
| 2024-12-08 | 189.22636 |
| 2024-12-09 | 189.462103 |
| 2024-12-10 | 189.433881 |
| 2024-12-11 | 189.613464 |
| 2024-12-12 | 189.301566 |
| 2024-12-13 | 189.513117 |
| 2024-12-14 | 189.314653 |
| 2024-12-15 | 188.943276 |
| 2024-12-16 | 189.684697 |
| 2024-12-17 | 189.741237 |
| 2024-12-18 | 189.69608 |
| 2024-12-19 | 189.689055 |
| 2024-12-20 | 189.632455 |
| 2024-12-21 | 189.463106 |
| 2024-12-22 | 189.22676 |
| 2024-12-23 | 189.822694 |
| 2024-12-24 | 189.899777 |
| 2024-12-25 | 189.696905 |
| 2024-12-26 | 189.595999 |
| 2024-12-27 | 189.584262 |
| 2024-12-28 | 189.810922 |
| 2024-12-29 | 188.952454 |
| 2024-12-30 | 189.640562 |
| 2024-12-31 | 189.370588 |
| 2025-01-01 | 189.21236 |
| 2025-01-02 | 189.384728 |
| 2025-01-03 | 189.440392 |
| 2025-01-04 | 189.345034 |
| 2025-01-05 | 188.949845 |
| 2025-01-06 | 189.589287 |
| 2025-01-07 | 189.623699 |
| 2025-01-08 | 189.676317 |
| 2025-01-09 | 189.512084 |
| 2025-01-10 | 189.484706 |
| 2025-01-11 | 189.407912 |
| 2025-01-12 | 189.219891 |
| 2025-01-13 | 189.481948 |
| 2025-01-14 | 189.555531 |
| 2025-01-15 | 189.107394 |
| 2025-01-16 | 189.336551 |
| 2025-01-17 | 189.354533 |
| 2025-01-18 | 189.489091 |
| 2025-01-19 | 188.938067 |
| 2025-01-20 | 189.499899 |
| 2025-01-21 | 189.418198 |
| 2025-01-22 | 189.589574 |
| 2025-01-23 | 189.411753 |
| 2025-01-24 | 189.637489 |
| 2025-01-25 | 189.575219 |
| 2025-01-26 | 188.956255 |
| 2025-01-27 | 189.831655 |
| 2025-01-28 | 189.950464 |
| 2025-01-29 | 189.554584 |
| 2025-01-30 | 189.568823 |
| 2025-01-31 | 189.316066 |
| 2025-02-01 | 189.49733 |
| 2025-02-02 | 189.224603 |
| 2025-02-03 | 189.21599 |
| 2025-02-04 | 189.428878 |
| 2025-02-05 | 189.400515 |
| 2025-02-06 | 189.238905 |
| 2025-02-07 | 189.188442 |
| 2025-02-08 | 189.827342 |
| 2025-02-09 | 188.938638 |
| 2025-02-10 | 189.588755 |
| 2025-02-11 | 189.254173 |
| 2025-02-12 | 188.842559 |
| 2025-02-13 | 188.516161 |
| 2025-02-14 | 189.426743 |
| 2025-02-15 | 189.660801 |
| 2025-02-16 | 188.947668 |
| 2025-02-17 | 190.117539 |
| 2025-02-18 | 189.897728 |
| 2025-02-19 | 189.69161 |
| 2025-02-20 | 189.546666 |
| 2025-02-21 | 189.286604 |
| 2025-02-22 | 189.581376 |
| 2025-02-23 | 189.211429 |
| 2025-02-24 | 189.517464 |
| 2025-02-25 | 189.689236 |
| 2025-02-26 | 189.730395 |
| 2025-02-27 | 189.546527 |
| 2025-02-28 | 189.390734 |
| 2025-03-01 | 189.562899 |
| 2025-03-02 | 188.943855 |
| 2025-03-03 | 189.827224 |
| 2025-03-04 | 189.51703 |
| 2025-03-05 | 189.386976 |
| 2025-03-06 | 189.743729 |
| 2025-03-07 | 188.666111 |
| 2025-03-08 | 189.711137 |
| 2025-03-09 | 189.582499 |
| 2025-03-10 | 189.45199 |
| 2025-03-11 | 189.49706 |
| 2025-03-12 | 189.290998 |
| 2025-03-13 | 189.392472 |
| 2025-03-14 | 189.269468 |
| 2025-03-15 | 189.310561 |
| 2025-03-16 | 189.319757 |
| 2025-03-17 | 189.727775 |
| 2025-03-18 | 189.336219 |
| 2025-03-19 | 189.459483 |
| 2025-03-20 | 189.673105 |
| 2025-03-21 | 189.661111 |
| 2025-03-22 | 189.744573 |
| 2025-03-23 | 189.583899 |
| 2025-03-25 | 189.278931 |
| 2025-03-26 | 189.108193 |
| 2025-03-27 | 189.531539 |
| 2025-03-28 | 189.353614 |
| 2025-03-29 | 188.4242 |
| 2025-03-30 | 188.958286 |
| 2025-03-31 | 191.669621 |
| 2025-04-01 | 189.711887 |
| 2025-04-02 | 191.00569 |
| 2025-04-03 | 190.356331 |
| 2025-04-04 | 189.66862 |
| 2025-04-05 | 189.464202 |
| 2025-04-06 | 189.226109 |
| 2025-04-07 | 189.207207 |
| 2025-04-08 | 188.973341 |
| 2025-04-09 | 188.196482 |
| 2025-04-10 | 188.82597 |
| 2025-04-11 | 187.255958 |
| 2025-04-12 | 189.962686 |
| 2025-04-13 | 188.941767 |
| 2025-04-14 | 189.885706 |
| 2025-04-15 | 189.902847 |
| 2025-04-16 | 190.098443 |
| 2025-04-17 | 189.471044 |
| 2025-04-18 | 189.615072 |
| 2025-04-19 | 189.79486 |
| 2025-04-20 | 189.19911 |
| 2025-04-21 | 189.5734 |
| 2025-04-22 | 189.66626 |
| 2025-04-23 | 190.073057 |
| 2025-04-24 | 189.880295 |
| 2025-04-25 | 189.648201 |
| 2025-04-26 | 189.505514 |
| 2025-04-27 | 188.94547 |
| 2025-04-28 | 189.666315 |
| 2025-04-29 | 189.231826 |
| 2025-04-30 | 189.56633 |
| 2025-05-01 | 190.002754 |
| 2025-05-02 | 189.761784 |
| 2025-05-03 | 189.634861 |
| 2025-05-04 | 189.208292 |
| 2025-05-05 | 189.475923 |
| 2025-05-06 | 189.272791 |
| 2025-05-08 | 189.299068 |
| 2025-05-09 | 189.305788 |
| 2025-05-10 | 189.500163 |
| 2025-05-11 | 188.93868 |
| 2025-05-12 | 189.371316 |
| 2025-05-13 | 189.272895 |
| 2025-05-14 | 189.467862 |
| 2025-05-15 | 189.491604 |
| 2025-05-17 | 189.746728 |
| 2025-05-18 | 189.222118 |
| 2025-05-19 | 189.471081 |
| 2025-05-20 | 189.072674 |
| 2025-05-21 | 189.127832 |
| 2025-05-22 | 189.398233 |
| 2025-05-23 | 189.4942 |
| 2025-05-24 | 189.648354 |
| 2025-05-25 | 188.930899 |
| 2025-05-26 | 189.861165 |
| 2025-05-27 | 189.751581 |
| 2025-05-28 | 189.468196 |
| 2025-05-29 | 189.665806 |
| 2025-05-30 | 189.597037 |
| 2025-05-31 | 189.697065 |
| 2025-06-01 | 188.929613 |
| 2025-06-02 | 189.741021 |
| 2025-06-03 | 189.312889 |
| 2025-06-04 | 189.603436 |
| 2025-06-05 | 189.643848 |
| 2025-06-06 | 189.422256 |
| 2025-06-07 | 189.776059 |
| 2025-06-08 | 189.221444 |
| 2025-06-09 | 189.590786 |
| 2025-06-10 | 189.764001 |
| 2025-06-11 | 189.743104 |
| 2025-06-12 | 189.197504 |
| 2025-06-13 | 189.439222 |
| 2025-06-14 | 189.593044 |
| 2025-06-15 | 188.957866 |
| 2025-06-16 | 189.844227 |
| 2025-06-17 | 189.299209 |
| 2025-06-18 | 189.174633 |
| 2025-06-19 | 189.27213 |
| 2025-06-20 | 189.062819 |
| 2025-06-21 | 189.459236 |
| 2025-06-22 | 188.941064 |
| 2025-06-23 | 189.460549 |
| 2025-06-24 | 189.147222 |
| 2025-06-25 | 189.265172 |
| 2025-06-26 | 189.068127 |
| 2025-06-27 | 189.212529 |
| 2025-06-28 | 189.743539 |
| 2025-06-29 | 189.227627 |
| 2025-06-30 | 189.649259 |
| 2025-07-01 | 189.262662 |
| 2025-07-02 | 189.602026 |
| 2025-07-03 | 189.864003 |
| 2025-07-04 | 189.444054 |
| 2025-07-05 | 189.579635 |
| 2025-07-06 | 189.456495 |
| 2025-07-07 | 189.582963 |
| 2025-07-08 | 189.711562 |
| 2025-07-09 | 189.564528 |
| 2025-07-10 | 189.797033 |
| 2025-07-11 | 189.274167 |
| 2025-07-12 | 189.532695 |
| 2025-07-13 | 188.951612 |
| 2025-07-14 | 189.398592 |
| 2025-07-15 | 189.101601 |
| 2025-07-16 | 189.294706 |
| 2025-07-17 | 189.508868 |
| 2025-07-18 | 189.780482 |
| 2025-07-19 | 189.745194 |
| 2025-07-20 | 189.614235 |
| 2025-07-21 | 189.418377 |
| 2025-07-22 | 189.618731 |
| 2025-07-23 | 189.84247 |
| 2025-07-24 | 189.720149 |
| 2025-07-25 | 189.629357 |
| 2025-07-26 | 189.818666 |
| 2025-07-27 | 188.944063 |
| 2025-07-28 | 189.684771 |
| 2025-07-29 | 189.279206 |
| 2025-07-30 | 189.445408 |
| 2025-07-31 | 189.492347 |
| 2025-08-01 | 189.60151 |
| 2025-08-02 | 189.780081 |
| 2025-08-03 | 189.326572 |
| 2025-08-04 | 189.602605 |
| 2025-08-05 | 191.475545 |
| 2025-08-06 | 191.923858 |
| 2025-08-07 | 191.882357 |
| 2025-08-08 | 191.47286 |
| 2025-08-09 | 190.075736 |
| 2025-08-10 | 189.815805 |
| 2025-08-11 | 189.823219 |
| 2025-08-12 | 188.984112 |
| 2025-08-13 | 189.316883 |
| 2025-08-14 | 189.449261 |
| 2025-08-15 | 189.368878 |
| 2025-08-16 | 189.608375 |
| 2025-08-17 | 189.20377 |
| 2025-08-18 | 189.660144 |
| 2025-08-19 | 189.255937 |
| 2025-08-20 | 188.989413 |
| 2025-08-21 | 189.512445 |
| 2025-08-22 | 189.324176 |
| 2025-08-23 | 189.713855 |
| 2025-08-24 | 189.414209 |
| 2025-08-25 | 189.637762 |
| 2025-08-26 | 188.762897 |
| 2025-08-27 | 188.87382 |
| 2025-08-28 | 189.34223 |
| 2025-08-29 | 189.417142 |
| 2025-08-30 | 189.545213 |
| 2025-08-31 | 189.327172 |
| 2025-09-01 | 190.043304 |
| 2025-09-02 | 189.595492 |
| 2025-09-03 | 189.496139 |
| 2025-09-04 | 189.778628 |
| 2025-09-05 | 189.704441 |
| 2025-09-06 | 189.758167 |
| 2025-09-07 | 189.40821 |
| 2025-09-08 | 189.97481 |
| 2025-09-09 | 189.003357 |
| 2025-09-10 | 188.993187 |
| 2025-09-11 | 189.439636 |
| 2025-09-13 | 189.680086 |
| 2025-09-14 | 189.423117 |
| 2025-09-15 | 189.626398 |
| 2025-09-16 | 189.358088 |
| 2025-09-17 | 190.356457 |
| 2025-09-18 | 189.873329 |
| 2025-09-19 | 189.435766 |
| 2025-09-20 | 189.641837 |
| 2025-09-21 | 189.577272 |
| 2025-09-22 | 189.734889 |
| 2025-09-23 | 189.250711 |
| 2025-09-24 | 189.501656 |
| 2025-09-25 | 189.420779 |
| 2025-09-26 | 189.732806 |
| 2025-09-27 | 190.008311 |
| 2025-09-28 | 189.940312 |
| 2025-09-29 | 190.313461 |
| 2025-09-30 | 189.232361 |
| 2025-10-01 | 189.488834 |
| 2025-10-02 | 189.484479 |
| 2025-10-03 | 189.450932 |
| 2025-10-04 | 189.662003 |
| 2025-10-05 | 189.55878 |
| 2025-10-06 | 189.359756 |
| 2025-10-07 | 189.228973 |
| 2025-10-08 | 189.106224 |
| 2025-10-09 | 189.522236 |
| 2025-10-10 | 189.482131 |
| 2025-10-11 | 189.111054 |
| 2025-10-12 | 189.59644 |
| 2025-10-13 | 189.558457 |
| 2025-10-14 | 188.892877 |
| 2025-10-15 | 189.406764 |
| 2025-10-16 | 189.511004 |
| 2025-10-17 | 189.236785 |
| 2025-10-18 | 189.998575 |
| 2025-10-19 | 189.362761 |
| 2025-10-20 | 189.304266 |
| 2025-10-21 | 189.262116 |
| 2025-10-22 | 189.435172 |
| 2025-10-23 | 189.92101 |
| 2025-10-24 | 190.185955 |
| 2025-10-25 | 189.85588 |
| 2025-10-26 | 189.643764 |
| 2025-10-27 | 189.799666 |
| 2025-10-28 | 189.074853 |
| 2025-10-29 | 189.309094 |
| 2025-10-30 | 189.248562 |
| 2025-10-31 | 189.262371 |
| 2025-11-01 | 189.563523 |
| 2025-11-02 | 189.135498 |
| 2025-11-03 | 189.202073 |
| 2025-11-04 | 189.041346 |
| 2025-11-05 | 189.395102 |
| 2025-11-06 | 189.407383 |
| 2025-11-07 | 189.550061 |
| 2025-11-08 | 189.602843 |
| 2025-11-09 | 189.303209 |
| 2025-11-10 | 189.277933 |
| 2025-11-11 | 188.943812 |
| 2025-11-12 | 189.343802 |
| 2025-11-13 | 189.407225 |
| 2025-11-14 | 189.159242 |
| 2025-11-15 | 189.617192 |
| 2025-11-16 | 189.240852 |
| 2025-11-17 | 189.532706 |
| 2025-11-18 | 189.068592 |
| 2025-11-19 | 189.374044 |
| 2025-11-20 | 189.527194 |
| 2025-11-21 | 189.495029 |
| 2025-11-22 | 189.715249 |
| 2025-11-23 | 189.404762 |
| 2025-11-24 | 189.760106 |
| 2025-11-25 | 189.22005 |
| 2025-11-26 | 189.065663 |
| 2025-11-27 | 189.499685 |
| 2025-11-28 | 189.55722 |
| 2025-11-29 | 189.864561 |
| 2025-11-30 | 189.430183 |
| 2025-12-01 | 189.598883 |
| 2025-12-02 | 189.035049 |
| 2025-12-03 | 189.346775 |
| 2025-12-04 | 189.50563 |
| 2025-12-05 | 189.463333 |
| 2025-12-06 | 189.719231 |
| 2025-12-07 | 189.166647 |
| 2025-12-08 | 189.667632 |
| 2025-12-09 | 188.963923 |
| 2025-12-11 | 188.239142 |
| 2025-12-12 | 189.139641 |
| 2025-12-13 | 189.778031 |
| 2025-12-14 | 189.368461 |
| 2025-12-15 | 189.624489 |
| 2025-12-16 | 189.085795 |
| 2025-12-17 | 189.635698 |
| 2025-12-18 | 189.583472 |
| 2025-12-19 | 189.622372 |
| 2025-12-20 | 189.728864 |
| 2025-12-21 | 189.504781 |
| 2025-12-22 | 189.665285 |
| 2025-12-23 | 189.354852 |
| 2025-12-24 | 189.256897 |
| 2025-12-25 | 189.398343 |
| 2025-12-26 | 189.33005 |
| 2025-12-27 | 189.418185 |
| 2025-12-28 | 189.275732 |
| 2025-12-29 | 189.306303 |
| 2025-12-30 | 189.26195 |
| 2025-12-31 | 189.22632 |
| 2026-01-01 | 189.215381 |
| 2026-01-02 | 189.165265 |
| 2026-01-03 | 189.495824 |
| 2026-01-04 | 189.332138 |
| 2026-01-05 | 189.738661 |
| 2026-01-06 | 189.17955 |
| 2026-01-07 | 189.23279 |
| 2026-01-08 | 189.274148 |
| 2026-01-09 | 189.287572 |
| 2026-01-10 | 189.256291 |
| 2026-01-11 | 189.090298 |
| 2026-01-12 | 189.25652 |
| 2026-01-13 | 189.021257 |
| 2026-01-14 | 189.300352 |
| 2026-01-15 | 189.371815 |
| 2026-01-16 | 189.395172 |
| 2026-01-17 | 189.569235 |
| 2026-01-18 | 189.286279 |
| 2026-01-19 | 189.618016 |
| 2026-01-20 | 188.973304 |
| 2026-01-21 | 189.498272 |
| 2026-01-22 | 189.543115 |
| 2026-01-23 | 189.053637 |
| 2026-01-24 | 189.649926 |
| 2026-01-25 | 189.477317 |
| 2026-01-26 | 189.66451 |
| 2026-01-27 | 189.554807 |
| 2026-01-28 | 189.56447 |
| 2026-01-29 | 189.602951 |
| 2026-01-30 | 189.630185 |
| 2026-01-31 | 189.890393 |
| 2026-02-01 | 189.311218 |
| 2026-02-02 | 189.466166 |
| 2026-02-03 | 189.024639 |
| 2026-02-04 | 188.970196 |
| 2026-02-05 | 189.6148 |
| 2026-02-06 | 189.660822 |
| 2026-02-07 | 190.358234 |
| 2026-02-08 | 190.512366 |
| 2026-02-09 | 189.634457 |
| 2026-02-10 | 189.341987 |
| 2026-02-11 | 189.720161 |
| 2026-02-12 | 189.574269 |
| 2026-02-13 | 189.596094 |
| 2026-02-14 | 189.751816 |
| 2026-02-15 | 189.53177 |
| 2026-02-16 | 189.673238 |
| 2026-02-17 | 188.981007 |
| 2026-02-18 | 189.285454 |
| 2026-02-19 | 189.691833 |
| 2026-02-20 | 189.524951 |
| 2026-02-21 | 189.884044 |
| 2026-02-22 | 190.048543 |
| 2026-02-23 | 189.688051 |
| 2026-02-24 | 189.608109 |
| 2026-02-25 | 189.459679 |
| 2026-02-26 | 189.634386 |
| 2026-02-27 | 189.566067 |
| 2026-02-28 | 189.841497 |
| 2026-03-01 | 189.339433 |
| 2026-03-02 | 189.4863 |
| 2026-03-03 | 189.173309 |
| 2026-03-04 | 189.701155 |
| 2026-03-05 | 189.662534 |
| 2026-03-06 | 189.727644 |
| 2026-03-07 | 189.712739 |
| 2026-03-08 | 189.626201 |
| 2026-03-09 | 191.193251 |
| 2026-03-10 | 189.32082 |
| 2026-03-11 | 189.543741 |
| 2026-03-12 | 189.839903 |
| 2026-03-13 | 189.78173 |
| 2026-03-14 | 189.439087 |
| 2026-03-15 | 189.306828 |
| 2026-03-16 | 189.553659 |
| 2026-03-17 | 189.041626 |
| 2026-03-18 | 189.762773 |
| 2026-03-19 | 189.599009 |
| 2026-03-20 | 188.649452 |
| 2026-03-21 | 189.819335 |
| 2026-03-22 | 189.071034 |
| 2026-03-23 | 189.688117 |
| 2026-03-24 | 189.70105 |
| 2026-03-25 | 189.222194 |
| 2026-03-26 | 189.71693 |
| 2026-03-27 | 189.124251 |
| 2026-03-28 | 188.869127 |
| 2026-03-29 | 189.335033 |
| 2026-03-30 | 189.012765 |
| 2026-03-31 | 189.236002 |
| 2026-04-01 | 189.7661 |
| 2026-04-02 | 188.815587 |
| 2026-04-03 | 189.720224 |
| 2026-04-04 | 189.365146 |
| 2026-04-05 | 189.559506 |
| 2026-04-06 | 189.836209 |
| 2026-04-07 | 189.817383 |
| 2026-04-08 | 189.370012 |
| 2026-04-09 | 189.707548 |
| 2026-04-10 | 189.814378 |
| 2026-04-11 | 189.661899 |
| 2026-04-12 | 189.57253 |
| 2026-04-13 | 189.572516 |
| 2026-04-14 | 189.781387 |
| 2026-04-15 | 189.573119 |
| 2026-04-16 | 189.579738 |
| 2026-04-17 | 189.587888 |
| 2026-04-18 | 189.59155 |
| 2026-04-19 | 189.582813 |
| 2026-04-20 | 189.582823 |
| 2026-04-21 | 188.895518 |
| 2026-04-22 | 189.845063 |
| 2026-04-23 | 189.579671 |
| 2026-04-24 | 189.548383 |
| 2026-04-25 | 189.307411 |
| 2026-04-26 | 189.575858 |
| 2026-04-27 | 189.57585 |
| 2026-04-28 | 189.57661 |
| 2026-04-29 | 189.622509 |
| 2026-04-30 | 189.52336 |
| 2026-05-01 | 189.543813 |
| 2026-05-02 | 189.54381 |
| 2026-05-03 | 189.54381 |
| 2026-05-04 | 189.5438 |
| 2026-05-05 | 188.844487 |
| 2026-05-06 | 189.988933 |
| 2026-05-07 | 189.530273 |
| 2026-05-08 | 189.584702 |
| 2026-05-09 | 189.585795 |
| 2026-05-10 | 189.580503 |
| 2026-05-11 | 189.580502 |
| 2026-05-12 | 189.630363 |
| 2026-05-14 | 189.661167 |
| 2026-05-15 | 189.542001 |
| 2026-05-16 | 189.641201 |
| 2026-05-17 | 189.132184 |
| 2026-05-18 | 189.577643 |
| 2026-05-19 | 189.047705 |
| 2026-05-20 | 189.56374 |
| 2026-05-21 | 189.65352 |
| 2026-05-23 | 189.112347 |
| 2026-05-24 | 189.250933 |
| 2026-05-25 | 189.664212 |
| 2026-05-26 | 189.665173 |
| 2026-05-27 | 189.251971 |
| 2026-05-28 | 189.693289 |
| 2026-05-29 | 189.308191 |
| 2026-05-30 | 189.396448 |
| 2026-05-31 | 189.505043 |
| 2026-06-01 | 189.640846 |
| 2026-06-02 | 189.491441 |
| 2026-06-03 | 189.628643 |
| 2026-06-04 | 189.21768 |
| 2026-06-05 | 189.4279 |
| 2026-06-06 | 189.507815 |
| 2026-06-09 | 189.201054 |
| 2026-06-10 | 189.573599 |
| 2026-06-11 | 189.566999 |
| 2026-06-12 | 189.907826 |
| 2026-06-13 | 189.314481 |
| 2026-06-14 | 189.438148 |
| 2026-06-15 | 189.608784 |
| 2026-06-16 | 189.322783 |
| 2026-06-17 | 189.104641 |
| 2026-06-18 | 189.261274 |
| 2026-06-19 | 189.474593 |
| 2026-06-20 | 189.659691 |
| 2026-06-21 | 189.0932 |
| 2026-06-22 | 189.575343 |
| 2026-06-23 | 189.606971 |
| 2026-06-24 | 189.530232 |
| 2026-06-25 | 189.389683 |
| 2026-06-26 | 189.550081 |
| 2026-06-27 | 189.476873 |
| 2026-06-28 | 189.406096 |
| 2026-06-29 | 189.586295 |
| 2026-06-30 | 189.338093 |
| 2026-07-01 | 189.265016 |
| 2026-07-02 | 188.900991 |
| 2026-07-03 | 189.238616 |
| 2026-07-04 | 189.319339 |
| 2026-07-05 | 189.032678 |
| 2026-07-06 | 189.283065 |
| 2026-07-07 | 188.988057 |
| 2026-07-08 | 132.620461 |
| 2026-07-09 | 132.017873 |
| 2026-07-10 | 132.015263 |
| 2026-07-11 | 132.057613 |
| 2026-07-12 | 130.058436 |
| 2026-07-13 | 131.812455 |
| 2026-07-14 | 127.128194 |
| 2026-07-15 | 125.677269 |
| 2026-07-16 | 125.717408 |
| 2026-07-17 | 124.274297 |
| 2026-07-18 | 122.462987 |
| 2026-07-19 | 122.364824 |
| 2026-07-20 | 122.481802 |
| 2026-07-21 | 122.074515 |
| 2026-07-22 | 121.16393 |
| 2026-07-23 | 120.744295 |
| 2026-07-24 | 117.888993 |
| 2026-07-25 | 116.66591 |
| 2026-07-26 | 116.550169 |
| 2026-07-27 | 119.507387 |
| 2026-07-28 | 116.215552 |
| 2026-07-29 | 115.289286 |
| 2026-07-30 | 115.516135 |
| 2026-07-31 | 111.540089 |
| 2026-08-01 | 108.730811 |
| 2026-08-02 | 108.313396 |
| 2026-08-03 | 111.125914 |
| 2026-08-04 | 107.652591 |
| 2026-08-05 | 108.081674 |
| 2026-08-06 | 107.963651 |
| 2026-08-07 | 108.32703 |
| 2026-08-08 | 110.400945 |
| 2026-08-09 | 110.339964 |
| 2026-08-10 | 108.011514 |
| 2026-08-11 | 109.310953 |
| 2026-08-12 | 109.538392 |
| 2026-08-13 | 111.140328 |
| 2026-08-14 | 112.007298 |
| 2026-08-15 | 112.855767 |
| 2026-08-16 | 112.791223 |
| 2026-08-17 | 112.419576 |
| 2026-08-18 | 112.847027 |
| 2026-08-20 | 113.394614 |
| 2026-08-21 | 113.607101 |
| 2026-08-22 | 113.602339 |
| 2026-08-23 | 113.574028 |
| 2026-08-24 | 113.468896 |
| 2026-08-25 | 113.914962 |
| 2026-08-26 | 113.809311 |
| 2026-08-27 | 113.462743 |
| 2026-08-28 | 113.367473 |
| 2026-08-29 | 111.758022 |
| 2026-08-30 | 111.127332 |
| 2026-08-31 | 111.722479 |
| 2026-09-01 | 110.627113 |
| 2026-09-02 | 109.873889 |
| 2026-09-03 | 107.700413 |
| 2026-09-04 | 108.00109 |
| 2026-09-05 | 105.998839 |
| 2026-09-06 | 105.126234 |
| 2026-09-07 | 105.903935 |
| 2026-09-08 | 105.59861 |
| 2026-09-09 | 105.221239 |
| 2026-09-10 | 104.694829 |
| 2026-09-11 | 103.653577 |
| 2026-09-12 | 108.839281 |
| 2026-09-13 | 110.456667 |
| 2026-09-14 | 105.410911 |
| 2026-09-15 | 109.211506 |
| 2026-09-16 | 110.253166 |
| 2026-09-17 | 113.21358 |
| 2026-09-18 | 128.816457 |
| 2026-09-19 | 130.840335 |
| 2026-09-20 | 126.298299 |
| 2026-09-21 | 126.721116 |
| 2026-09-22 | 117.662784 |
| 2026-09-23 | 109.832031 |
| 2026-09-24 | 114.057945 |
| 2026-09-25 | 106.991232 |
| 2026-09-26 | 107.205149 |
| 2026-09-27 | 107.717016 |
| 2026-09-28 | 107.290041 |
| 2026-09-30 | 109.023754 |
| 2026-10-02 | 109.494283 |
| 2026-10-03 | 109.622368 |
| 2026-10-05 | 109.313772 |
| 2026-10-06 | 108.982241 |
| 2026-10-07 | 109.278332 |
| 2026-10-08 | 109.870691 |
| 2026-10-09 | 127.396662 |
| 2026-10-10 | 120.307308 |
| 2026-10-11 | 125.982726 |
| 2026-10-12 | 128.156009 |
| 2026-10-13 | 128.485505 |
| 2026-10-14 | 129.097366 |
| 2026-10-15 | 129.271871 |
| 2026-10-16 | 129.705489 |
| 2026-10-17 | 129.909293 |
| 2026-10-18 | 129.503877 |
| 2026-10-19 | 130.153881 |
| 2026-10-20 | 129.338951 |
| 2026-10-21 | 129.361795 |
| 2026-10-22 | 129.350671 |
| 2026-10-23 | 128.985132 |
| 2026-10-24 | 128.042201 |
| 2026-10-25 | 127.447513 |
| 2026-10-26 | 127.80314 |
| 2026-10-27 | 128.179504 |
| 2026-10-28 | 127.274227 |
| 2026-10-29 | 126.124728 |
| 2026-10-30 | 125.541806 |
| 2026-10-31 | 125.126477 |
High
191.9239
Low
103.6536
Average
178.1785
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/IQD API questions
How do I get the BOB/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/IQD rate in rates.IQD.
How far back does BOB/IQD historical data go?
Daily BOB/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.