BOB to INR exchange rate API
Boliviano to Indian Rupee · quoted 2026-10-31
7.8318
▼ +35.70% over 2Y
1 BOB = 7.8318 INR · 1 INR = 0.12768 BOB · Get this rate via the API
1 BOB buys 7.8318 INR as of 2026-10-31, so 1 INR buys 0.12768 BOB. Over the last 2 years, BOB/INR traded between 7.5570 and 14.0013, averaged 12.1252 and fell 35.70%. The API holds daily BOB/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-31 | 12.18017 |
| 2024-11-01 | 12.177721 |
| 2024-11-02 | 12.182174 |
| 2024-11-03 | 12.192472 |
| 2024-11-04 | 12.158427 |
| 2024-11-05 | 12.152734 |
| 2024-11-06 | 12.181014 |
| 2024-11-07 | 12.185775 |
| 2024-11-08 | 12.175485 |
| 2024-11-09 | 12.186111 |
| 2024-11-10 | 12.217879 |
| 2024-11-11 | 12.137101 |
| 2024-11-12 | 12.147448 |
| 2024-11-13 | 12.146158 |
| 2024-11-14 | 12.156702 |
| 2024-11-15 | 12.1505 |
| 2024-11-16 | 12.191005 |
| 2024-11-17 | 12.242897 |
| 2024-11-18 | 12.188082 |
| 2024-11-19 | 12.187451 |
| 2024-11-20 | 12.183503 |
| 2024-11-21 | 12.229422 |
| 2024-11-22 | 12.220408 |
| 2024-11-23 | 12.212951 |
| 2024-11-24 | 12.215177 |
| 2024-11-25 | 12.176419 |
| 2024-11-26 | 12.187974 |
| 2024-11-27 | 12.200146 |
| 2024-11-28 | 12.207581 |
| 2024-11-29 | 12.222652 |
| 2024-11-30 | 12.231187 |
| 2024-12-01 | 12.255257 |
| 2024-12-02 | 12.266712 |
| 2024-12-03 | 12.269426 |
| 2024-12-04 | 12.271548 |
| 2024-12-05 | 12.257492 |
| 2024-12-06 | 12.254839 |
| 2024-12-07 | 12.244315 |
| 2024-12-08 | 12.280435 |
| 2024-12-09 | 12.274264 |
| 2024-12-10 | 12.265232 |
| 2024-12-11 | 12.272914 |
| 2024-12-12 | 12.269898 |
| 2024-12-13 | 12.264362 |
| 2024-12-14 | 12.265775 |
| 2024-12-15 | 12.277496 |
| 2024-12-16 | 12.310629 |
| 2024-12-17 | 12.318536 |
| 2024-12-18 | 12.309693 |
| 2024-12-19 | 12.334752 |
| 2024-12-20 | 12.393396 |
| 2024-12-21 | 12.294673 |
| 2024-12-22 | 12.324161 |
| 2024-12-23 | 12.338626 |
| 2024-12-24 | 12.352911 |
| 2024-12-25 | 12.36792 |
| 2024-12-26 | 12.381845 |
| 2024-12-27 | 12.399084 |
| 2024-12-28 | 12.372666 |
| 2024-12-29 | 12.337332 |
| 2024-12-30 | 12.37951 |
| 2024-12-31 | 12.3773 |
| 2025-01-01 | 12.362059 |
| 2025-01-02 | 12.391726 |
| 2025-01-03 | 12.400873 |
| 2025-01-04 | 12.394455 |
| 2025-01-05 | 12.379961 |
| 2025-01-06 | 12.388606 |
| 2025-01-07 | 12.407458 |
| 2025-01-08 | 12.428654 |
| 2025-01-09 | 12.416492 |
| 2025-01-10 | 12.444916 |
| 2025-01-11 | 12.463593 |
| 2025-01-12 | 12.434695 |
| 2025-01-13 | 12.534116 |
| 2025-01-14 | 12.510807 |
| 2025-01-15 | 12.496742 |
| 2025-01-16 | 12.530018 |
| 2025-01-17 | 12.529964 |
| 2025-01-18 | 12.523748 |
| 2025-01-19 | 12.498431 |
| 2025-01-20 | 12.533172 |
| 2025-01-21 | 12.533729 |
| 2025-01-22 | 12.501922 |
| 2025-01-23 | 12.511516 |
| 2025-01-24 | 12.482902 |
| 2025-01-25 | 12.468864 |
| 2025-01-26 | 12.444122 |
| 2025-01-27 | 12.518221 |
| 2025-01-28 | 12.553464 |
| 2025-01-29 | 12.50592 |
| 2025-01-30 | 12.519322 |
| 2025-01-31 | 12.519749 |
| 2025-02-01 | 12.548239 |
| 2025-02-02 | 12.518212 |
| 2025-02-03 | 12.58813 |
| 2025-02-04 | 12.589824 |
| 2025-02-05 | 12.631881 |
| 2025-02-06 | 12.657207 |
| 2025-02-07 | 12.639488 |
| 2025-02-08 | 12.713622 |
| 2025-02-09 | 12.634252 |
| 2025-02-10 | 12.630761 |
| 2025-02-11 | 12.492162 |
| 2025-02-12 | 12.515054 |
| 2025-02-13 | 12.527382 |
| 2025-02-14 | 12.515434 |
| 2025-02-15 | 12.544409 |
| 2025-02-16 | 12.513968 |
| 2025-02-17 | 12.601936 |
| 2025-02-18 | 12.615814 |
| 2025-02-19 | 12.585028 |
| 2025-02-20 | 12.533649 |
| 2025-02-21 | 12.537586 |
| 2025-02-22 | 12.546518 |
| 2025-02-23 | 12.518 |
| 2025-02-24 | 12.556849 |
| 2025-02-25 | 12.629201 |
| 2025-02-26 | 12.615962 |
| 2025-02-27 | 12.621836 |
| 2025-02-28 | 12.652264 |
| 2025-03-01 | 12.666368 |
| 2025-03-02 | 12.621664 |
| 2025-03-03 | 12.639042 |
| 2025-03-04 | 12.611443 |
| 2025-03-05 | 12.59411 |
| 2025-03-06 | 12.619089 |
| 2025-03-07 | 12.596182 |
| 2025-03-08 | 12.617276 |
| 2025-03-09 | 12.585111 |
| 2025-03-10 | 12.623371 |
| 2025-03-11 | 12.605815 |
| 2025-03-12 | 12.610056 |
| 2025-03-13 | 12.590742 |
| 2025-03-14 | 12.577054 |
| 2025-03-15 | 12.575452 |
| 2025-03-16 | 12.592618 |
| 2025-03-17 | 12.585726 |
| 2025-03-18 | 12.520314 |
| 2025-03-19 | 12.49486 |
| 2025-03-20 | 12.503798 |
| 2025-03-21 | 12.451675 |
| 2025-03-22 | 12.453835 |
| 2025-03-23 | 12.484588 |
| 2025-03-25 | 12.374632 |
| 2025-03-26 | 12.357956 |
| 2025-03-27 | 12.38581 |
| 2025-03-28 | 12.361192 |
| 2025-03-29 | 12.357095 |
| 2025-03-30 | 12.338214 |
| 2025-03-31 | 12.496958 |
| 2025-04-01 | 12.427701 |
| 2025-04-02 | 12.481007 |
| 2025-04-03 | 12.426247 |
| 2025-04-04 | 12.394758 |
| 2025-04-05 | 12.404409 |
| 2025-04-06 | 12.33734 |
| 2025-04-07 | 12.379494 |
| 2025-04-08 | 12.420994 |
| 2025-04-09 | 12.485113 |
| 2025-04-10 | 12.447036 |
| 2025-04-11 | 12.442222 |
| 2025-04-12 | 12.486399 |
| 2025-04-13 | 12.414093 |
| 2025-04-14 | 12.478987 |
| 2025-04-15 | 12.46084 |
| 2025-04-16 | 12.42846 |
| 2025-04-17 | 12.360641 |
| 2025-04-18 | 12.358979 |
| 2025-04-19 | 12.379532 |
| 2025-04-20 | 12.340597 |
| 2025-04-21 | 12.33646 |
| 2025-04-22 | 12.342403 |
| 2025-04-23 | 12.36925 |
| 2025-04-24 | 12.356389 |
| 2025-04-25 | 12.357957 |
| 2025-04-26 | 12.34908 |
| 2025-04-27 | 12.32465 |
| 2025-04-28 | 12.317464 |
| 2025-04-29 | 12.324983 |
| 2025-04-30 | 12.236828 |
| 2025-05-01 | 12.234441 |
| 2025-05-02 | 12.185126 |
| 2025-05-03 | 12.225564 |
| 2025-05-04 | 12.219513 |
| 2025-05-05 | 12.177002 |
| 2025-05-06 | 12.182494 |
| 2025-05-08 | 12.353022 |
| 2025-05-09 | 12.336053 |
| 2025-05-10 | 12.353823 |
| 2025-05-11 | 12.319947 |
| 2025-05-12 | 12.269447 |
| 2025-05-13 | 12.342333 |
| 2025-05-14 | 12.353713 |
| 2025-05-15 | 12.369723 |
| 2025-05-17 | 12.388767 |
| 2025-05-18 | 12.361475 |
| 2025-05-19 | 12.35666 |
| 2025-05-20 | 12.325947 |
| 2025-05-21 | 12.375939 |
| 2025-05-22 | 12.433643 |
| 2025-05-23 | 12.368314 |
| 2025-05-24 | 12.333495 |
| 2025-05-25 | 12.291149 |
| 2025-05-26 | 12.349186 |
| 2025-05-27 | 12.380193 |
| 2025-05-28 | 12.352086 |
| 2025-05-29 | 12.377746 |
| 2025-05-30 | 12.385416 |
| 2025-05-31 | 12.396199 |
| 2025-06-01 | 12.343132 |
| 2025-06-02 | 12.389026 |
| 2025-06-03 | 12.39049 |
| 2025-06-04 | 12.426182 |
| 2025-06-05 | 12.427513 |
| 2025-06-06 | 12.407138 |
| 2025-06-07 | 12.422913 |
| 2025-06-08 | 12.388558 |
| 2025-06-09 | 12.380225 |
| 2025-06-10 | 12.383423 |
| 2025-06-11 | 12.383131 |
| 2025-06-12 | 12.375657 |
| 2025-06-13 | 12.44067 |
| 2025-06-14 | 12.455919 |
| 2025-06-15 | 12.424648 |
| 2025-06-16 | 12.47953 |
| 2025-06-17 | 12.467627 |
| 2025-06-18 | 12.480401 |
| 2025-06-19 | 12.532483 |
| 2025-06-20 | 12.506137 |
| 2025-06-21 | 12.525552 |
| 2025-06-22 | 12.492603 |
| 2025-06-23 | 12.53389 |
| 2025-06-24 | 12.42776 |
| 2025-06-25 | 12.446829 |
| 2025-06-26 | 12.407543 |
| 2025-06-27 | 12.350025 |
| 2025-06-28 | 12.380714 |
| 2025-06-29 | 12.353684 |
| 2025-06-30 | 12.431143 |
| 2025-07-01 | 12.362709 |
| 2025-07-02 | 12.398813 |
| 2025-07-03 | 12.374698 |
| 2025-07-04 | 12.35094 |
| 2025-07-05 | 12.377587 |
| 2025-07-06 | 12.371137 |
| 2025-07-07 | 12.438975 |
| 2025-07-08 | 12.407882 |
| 2025-07-09 | 12.41065 |
| 2025-07-10 | 12.439693 |
| 2025-07-11 | 12.400503 |
| 2025-07-12 | 12.418806 |
| 2025-07-13 | 12.382593 |
| 2025-07-14 | 12.429493 |
| 2025-07-15 | 12.384903 |
| 2025-07-16 | 12.395802 |
| 2025-07-17 | 12.443034 |
| 2025-07-18 | 12.479973 |
| 2025-07-19 | 12.474442 |
| 2025-07-20 | 12.473537 |
| 2025-07-21 | 12.467798 |
| 2025-07-22 | 12.528863 |
| 2025-07-23 | 12.540653 |
| 2025-07-24 | 12.52465 |
| 2025-07-25 | 12.527145 |
| 2025-07-26 | 12.548246 |
| 2025-07-27 | 12.47899 |
| 2025-07-28 | 12.565495 |
| 2025-07-29 | 12.55029 |
| 2025-07-30 | 12.652311 |
| 2025-07-31 | 12.676447 |
| 2025-08-01 | 12.665377 |
| 2025-08-02 | 12.626299 |
| 2025-08-03 | 12.619324 |
| 2025-08-04 | 12.693389 |
| 2025-08-05 | 12.848868 |
| 2025-08-06 | 12.872607 |
| 2025-08-07 | 12.842596 |
| 2025-08-08 | 12.810057 |
| 2025-08-09 | 12.723667 |
| 2025-08-10 | 12.706929 |
| 2025-08-11 | 12.723894 |
| 2025-08-12 | 12.641162 |
| 2025-08-13 | 12.634076 |
| 2025-08-14 | 12.657437 |
| 2025-08-15 | 12.638758 |
| 2025-08-16 | 12.662845 |
| 2025-08-17 | 12.657645 |
| 2025-08-18 | 12.663346 |
| 2025-08-19 | 12.584597 |
| 2025-08-20 | 12.560363 |
| 2025-08-21 | 12.632833 |
| 2025-08-22 | 12.642145 |
| 2025-08-23 | 12.642602 |
| 2025-08-24 | 12.626106 |
| 2025-08-25 | 12.671853 |
| 2025-08-26 | 12.62544 |
| 2025-08-27 | 12.6552 |
| 2025-08-28 | 12.659767 |
| 2025-08-29 | 12.749192 |
| 2025-08-30 | 12.753468 |
| 2025-08-31 | 12.757286 |
| 2025-09-01 | 12.793251 |
| 2025-09-02 | 12.766447 |
| 2025-09-03 | 12.73436 |
| 2025-09-04 | 12.76788 |
| 2025-09-05 | 12.775218 |
| 2025-09-06 | 12.770073 |
| 2025-09-07 | 12.764142 |
| 2025-09-08 | 12.766444 |
| 2025-09-09 | 12.720702 |
| 2025-09-10 | 12.710228 |
| 2025-09-11 | 12.786016 |
| 2025-09-13 | 12.778164 |
| 2025-09-14 | 12.773226 |
| 2025-09-15 | 12.754471 |
| 2025-09-16 | 12.730825 |
| 2025-09-17 | 12.769895 |
| 2025-09-18 | 12.761622 |
| 2025-09-19 | 12.768974 |
| 2025-09-20 | 12.750726 |
| 2025-09-21 | 12.756531 |
| 2025-09-22 | 12.770604 |
| 2025-09-23 | 12.826667 |
| 2025-09-24 | 12.832073 |
| 2025-09-25 | 12.823606 |
| 2025-09-26 | 12.83479 |
| 2025-09-27 | 12.857352 |
| 2025-09-28 | 12.869732 |
| 2025-09-29 | 12.896701 |
| 2025-09-30 | 12.824238 |
| 2025-10-01 | 12.829447 |
| 2025-10-02 | 12.840781 |
| 2025-10-03 | 12.839425 |
| 2025-10-04 | 12.841757 |
| 2025-10-05 | 12.85719 |
| 2025-10-06 | 12.831353 |
| 2025-10-07 | 12.829649 |
| 2025-10-08 | 12.809831 |
| 2025-10-09 | 12.84428 |
| 2025-10-10 | 12.793978 |
| 2025-10-11 | 12.848584 |
| 2025-10-12 | 12.852849 |
| 2025-10-13 | 12.860368 |
| 2025-10-14 | 12.802599 |
| 2025-10-15 | 12.731518 |
| 2025-10-16 | 12.721579 |
| 2025-10-17 | 12.72514 |
| 2025-10-18 | 12.726258 |
| 2025-10-19 | 12.746321 |
| 2025-10-20 | 12.700015 |
| 2025-10-21 | 12.707737 |
| 2025-10-22 | 12.782369 |
| 2025-10-23 | 12.723026 |
| 2025-10-24 | 12.732409 |
| 2025-10-25 | 12.722301 |
| 2025-10-26 | 12.746526 |
| 2025-10-27 | 12.787018 |
| 2025-10-28 | 12.756249 |
| 2025-10-29 | 12.761558 |
| 2025-10-30 | 12.828828 |
| 2025-10-31 | 12.822532 |
| 2025-11-01 | 12.847244 |
| 2025-11-02 | 12.847439 |
| 2025-11-03 | 12.812865 |
| 2025-11-04 | 12.801769 |
| 2025-11-05 | 12.815468 |
| 2025-11-06 | 12.808109 |
| 2025-11-07 | 12.8349 |
| 2025-11-08 | 12.824403 |
| 2025-11-09 | 12.843391 |
| 2025-11-10 | 12.824985 |
| 2025-11-11 | 12.766258 |
| 2025-11-12 | 12.808792 |
| 2025-11-13 | 12.821245 |
| 2025-11-14 | 12.802436 |
| 2025-11-15 | 12.831766 |
| 2025-11-16 | 12.841111 |
| 2025-11-17 | 12.819132 |
| 2025-11-18 | 12.778887 |
| 2025-11-19 | 12.791082 |
| 2025-11-20 | 12.832601 |
| 2025-11-21 | 12.962415 |
| 2025-11-22 | 12.975254 |
| 2025-11-23 | 12.994916 |
| 2025-11-24 | 12.911319 |
| 2025-11-25 | 12.881299 |
| 2025-11-26 | 12.901143 |
| 2025-11-27 | 12.931693 |
| 2025-11-28 | 12.946918 |
| 2025-11-29 | 12.942412 |
| 2025-11-30 | 12.967018 |
| 2025-12-01 | 12.996438 |
| 2025-12-02 | 12.978335 |
| 2025-12-03 | 13.030507 |
| 2025-12-04 | 12.998492 |
| 2025-12-05 | 13.005398 |
| 2025-12-06 | 13.021803 |
| 2025-12-07 | 13.025154 |
| 2025-12-08 | 13.033194 |
| 2025-12-09 | 12.957578 |
| 2025-12-11 | 13.052478 |
| 2025-12-12 | 13.107761 |
| 2025-12-13 | 13.113351 |
| 2025-12-14 | 13.120318 |
| 2025-12-15 | 13.147086 |
| 2025-12-16 | 13.121196 |
| 2025-12-17 | 13.062606 |
| 2025-12-18 | 13.061412 |
| 2025-12-19 | 12.980808 |
| 2025-12-20 | 12.968921 |
| 2025-12-21 | 12.99662 |
| 2025-12-22 | 12.982137 |
| 2025-12-23 | 12.969792 |
| 2025-12-24 | 12.966496 |
| 2025-12-25 | 12.982582 |
| 2025-12-26 | 13.028493 |
| 2025-12-27 | 12.989233 |
| 2025-12-28 | 13.020498 |
| 2025-12-29 | 12.98942 |
| 2025-12-30 | 12.97785 |
| 2025-12-31 | 12.958226 |
| 2026-01-01 | 12.974937 |
| 2026-01-02 | 13.018009 |
| 2026-01-03 | 13.016183 |
| 2026-01-04 | 13.058044 |
| 2026-01-05 | 13.044465 |
| 2026-01-06 | 13.039664 |
| 2026-01-07 | 12.973899 |
| 2026-01-08 | 12.981537 |
| 2026-01-09 | 13.003475 |
| 2026-01-10 | 13.037023 |
| 2026-01-11 | 13.040457 |
| 2026-01-12 | 13.029406 |
| 2026-01-13 | 13.007225 |
| 2026-01-14 | 13.035943 |
| 2026-01-15 | 13.046857 |
| 2026-01-16 | 13.103859 |
| 2026-01-17 | 13.127232 |
| 2026-01-18 | 13.143958 |
| 2026-01-19 | 13.154423 |
| 2026-01-20 | 13.136183 |
| 2026-01-21 | 13.251364 |
| 2026-01-22 | 13.236861 |
| 2026-01-23 | 13.27784 |
| 2026-01-24 | 13.259121 |
| 2026-01-25 | 13.313106 |
| 2026-01-26 | 13.354651 |
| 2026-01-27 | 13.272588 |
| 2026-01-28 | 13.316133 |
| 2026-01-29 | 13.304459 |
| 2026-01-30 | 13.294752 |
| 2026-01-31 | 13.277848 |
| 2026-02-01 | 13.305911 |
| 2026-02-02 | 13.172816 |
| 2026-02-03 | 12.957023 |
| 2026-02-04 | 13.071411 |
| 2026-02-05 | 13.065148 |
| 2026-02-06 | 13.114162 |
| 2026-02-07 | 13.154438 |
| 2026-02-08 | 13.143527 |
| 2026-02-09 | 13.162008 |
| 2026-02-10 | 13.119553 |
| 2026-02-11 | 13.161715 |
| 2026-02-12 | 13.080095 |
| 2026-02-13 | 13.096021 |
| 2026-02-14 | 13.112287 |
| 2026-02-15 | 13.134118 |
| 2026-02-16 | 13.139749 |
| 2026-02-17 | 13.062992 |
| 2026-02-18 | 13.117177 |
| 2026-02-19 | 13.156388 |
| 2026-02-20 | 13.13854 |
| 2026-02-21 | 13.136512 |
| 2026-02-22 | 13.201472 |
| 2026-02-23 | 13.2228 |
| 2026-02-24 | 13.173845 |
| 2026-02-25 | 13.148767 |
| 2026-02-26 | 13.220325 |
| 2026-02-27 | 13.16566 |
| 2026-02-28 | 13.195437 |
| 2026-03-01 | 13.183488 |
| 2026-03-02 | 13.262695 |
| 2026-03-03 | 13.271902 |
| 2026-03-04 | 13.3253 |
| 2026-03-05 | 13.257599 |
| 2026-03-06 | 13.301052 |
| 2026-03-07 | 13.311346 |
| 2026-03-08 | 13.322897 |
| 2026-03-09 | 13.420219 |
| 2026-03-10 | 13.311764 |
| 2026-03-11 | 13.310411 |
| 2026-03-12 | 13.321507 |
| 2026-03-13 | 13.339162 |
| 2026-03-14 | 13.382658 |
| 2026-03-15 | 13.379605 |
| 2026-03-16 | 13.327383 |
| 2026-03-17 | 13.337908 |
| 2026-03-18 | 13.474804 |
| 2026-03-19 | 13.414138 |
| 2026-03-20 | 13.543471 |
| 2026-03-21 | 13.636683 |
| 2026-03-22 | 13.538168 |
| 2026-03-23 | 13.476149 |
| 2026-03-24 | 13.646759 |
| 2026-03-25 | 13.587951 |
| 2026-03-26 | 13.578638 |
| 2026-03-27 | 13.70201 |
| 2026-03-28 | 13.677037 |
| 2026-03-29 | 13.725919 |
| 2026-03-30 | 13.663802 |
| 2026-03-31 | 13.534658 |
| 2026-04-01 | 13.531583 |
| 2026-04-02 | 13.471506 |
| 2026-04-03 | 13.448474 |
| 2026-04-04 | 13.402993 |
| 2026-04-05 | 13.475853 |
| 2026-04-06 | 13.53003 |
| 2026-04-07 | 13.474236 |
| 2026-04-08 | 13.403578 |
| 2026-04-09 | 13.418623 |
| 2026-04-10 | 13.458938 |
| 2026-04-11 | 13.479929 |
| 2026-04-12 | 13.495185 |
| 2026-04-13 | 13.526195 |
| 2026-04-14 | 13.485508 |
| 2026-04-15 | 13.514414 |
| 2026-04-16 | 13.52827 |
| 2026-04-17 | 13.433573 |
| 2026-04-18 | 13.402016 |
| 2026-04-19 | 13.419585 |
| 2026-04-20 | 13.424329 |
| 2026-04-21 | 13.4965 |
| 2026-04-22 | 13.576571 |
| 2026-04-23 | 13.573018 |
| 2026-04-24 | 13.637716 |
| 2026-04-25 | 13.642722 |
| 2026-04-26 | 13.677 |
| 2026-04-27 | 13.65461 |
| 2026-04-28 | 13.648603 |
| 2026-04-29 | 13.729549 |
| 2026-04-30 | 13.731762 |
| 2026-05-01 | 13.774458 |
| 2026-05-02 | 13.729866 |
| 2026-05-03 | 13.749923 |
| 2026-05-04 | 13.758959 |
| 2026-05-05 | 13.735912 |
| 2026-05-06 | 13.722024 |
| 2026-05-07 | 13.636763 |
| 2026-05-08 | 13.630011 |
| 2026-05-09 | 13.665445 |
| 2026-05-10 | 13.730041 |
| 2026-05-11 | 13.830628 |
| 2026-05-12 | 13.839606 |
| 2026-05-14 | 13.863396 |
| 2026-05-15 | 13.885768 |
| 2026-05-16 | 13.891129 |
| 2026-05-17 | 13.87609 |
| 2026-05-18 | 13.91569 |
| 2026-05-19 | 13.929285 |
| 2026-05-20 | 14.00126 |
| 2026-05-21 | 13.925473 |
| 2026-05-23 | 13.811158 |
| 2026-05-24 | 13.849281 |
| 2026-05-25 | 13.836596 |
| 2026-05-26 | 13.860457 |
| 2026-05-27 | 13.820547 |
| 2026-05-28 | 13.835004 |
| 2026-05-29 | 13.779774 |
| 2026-05-30 | 13.725049 |
| 2026-05-31 | 13.754783 |
| 2026-06-01 | 13.748539 |
| 2026-06-02 | 13.779391 |
| 2026-06-03 | 13.852766 |
| 2026-06-04 | 13.833248 |
| 2026-06-05 | 13.707159 |
| 2026-06-06 | 13.749522 |
| 2026-06-09 | 13.768722 |
| 2026-06-10 | 13.784597 |
| 2026-06-11 | 13.852348 |
| 2026-06-12 | 13.792254 |
| 2026-06-13 | 13.75294 |
| 2026-06-14 | 13.790247 |
| 2026-06-15 | 13.71171 |
| 2026-06-16 | 13.663719 |
| 2026-06-17 | 13.644174 |
| 2026-06-18 | 13.624003 |
| 2026-06-19 | 13.641007 |
| 2026-06-20 | 13.65971 |
| 2026-06-21 | 13.649905 |
| 2026-06-22 | 13.711276 |
| 2026-06-23 | 13.711099 |
| 2026-06-24 | 13.664091 |
| 2026-06-25 | 13.672809 |
| 2026-06-26 | 13.679506 |
| 2026-06-27 | 13.653644 |
| 2026-06-28 | 13.691137 |
| 2026-06-29 | 13.668984 |
| 2026-06-30 | 13.690725 |
| 2026-07-01 | 13.768166 |
| 2026-07-02 | 13.750983 |
| 2026-07-03 | 13.777755 |
| 2026-07-04 | 13.785803 |
| 2026-07-05 | 13.770988 |
| 2026-07-06 | 13.772436 |
| 2026-07-07 | 13.721631 |
| 2026-07-08 | 9.65138 |
| 2026-07-09 | 9.62709 |
| 2026-07-10 | 9.61952 |
| 2026-07-11 | 9.625075 |
| 2026-07-12 | 9.489404 |
| 2026-07-13 | 9.590961 |
| 2026-07-14 | 9.30832 |
| 2026-07-15 | 9.268313 |
| 2026-07-16 | 9.28087 |
| 2026-07-17 | 9.124665 |
| 2026-07-18 | 9.034147 |
| 2026-07-19 | 9.012189 |
| 2026-07-20 | 9.020955 |
| 2026-07-21 | 8.955173 |
| 2026-07-22 | 8.920419 |
| 2026-07-23 | 8.909776 |
| 2026-07-24 | 8.688299 |
| 2026-07-25 | 8.591662 |
| 2026-07-26 | 8.602728 |
| 2026-07-27 | 8.763172 |
| 2026-07-28 | 8.502539 |
| 2026-07-29 | 8.416158 |
| 2026-07-30 | 8.466804 |
| 2026-07-31 | 8.119628 |
| 2026-08-01 | 7.942068 |
| 2026-08-02 | 7.902279 |
| 2026-08-03 | 8.112074 |
| 2026-08-04 | 7.826788 |
| 2026-08-05 | 7.844703 |
| 2026-08-06 | 7.855822 |
| 2026-08-07 | 7.85861 |
| 2026-08-08 | 8.007719 |
| 2026-08-09 | 8.035476 |
| 2026-08-10 | 7.875179 |
| 2026-08-11 | 7.955789 |
| 2026-08-12 | 7.971525 |
| 2026-08-13 | 8.091851 |
| 2026-08-14 | 8.158081 |
| 2026-08-15 | 8.236002 |
| 2026-08-16 | 8.232713 |
| 2026-08-17 | 8.220902 |
| 2026-08-18 | 8.241449 |
| 2026-08-20 | 8.332778 |
| 2026-08-21 | 8.287407 |
| 2026-08-22 | 8.28987 |
| 2026-08-23 | 8.307836 |
| 2026-08-24 | 8.27939 |
| 2026-08-25 | 8.297502 |
| 2026-08-26 | 8.29477 |
| 2026-08-27 | 8.269289 |
| 2026-08-28 | 8.25106 |
| 2026-08-29 | 8.145025 |
| 2026-08-30 | 8.107706 |
| 2026-08-31 | 8.075196 |
| 2026-09-01 | 8.017309 |
| 2026-09-02 | 7.959364 |
| 2026-09-03 | 7.77766 |
| 2026-09-04 | 7.78612 |
| 2026-09-05 | 7.632531 |
| 2026-09-06 | 7.591786 |
| 2026-09-07 | 7.636725 |
| 2026-09-08 | 7.643633 |
| 2026-09-09 | 7.648233 |
| 2026-09-10 | 7.627549 |
| 2026-09-11 | 7.556965 |
| 2026-09-12 | 7.93397 |
| 2026-09-13 | 8.070936 |
| 2026-09-14 | 7.680997 |
| 2026-09-15 | 7.99755 |
| 2026-09-16 | 8.066738 |
| 2026-09-17 | 8.243328 |
| 2026-09-18 | 9.424335 |
| 2026-09-19 | 9.586211 |
| 2026-09-20 | 9.261246 |
| 2026-09-21 | 9.275663 |
| 2026-09-22 | 8.58158 |
| 2026-09-23 | 8.013736 |
| 2026-09-24 | 8.323594 |
| 2026-09-25 | 7.825104 |
| 2026-09-26 | 7.833004 |
| 2026-09-27 | 7.890489 |
| 2026-09-28 | 7.85478 |
| 2026-09-30 | 7.973164 |
| 2026-10-02 | 8.008009 |
| 2026-10-03 | 8.046089 |
| 2026-10-05 | 8.040257 |
| 2026-10-06 | 8.038185 |
| 2026-10-07 | 8.067769 |
| 2026-10-08 | 8.091195 |
| 2026-10-09 | 8.158626 |
| 2026-10-10 | 8.16501 |
| 2026-10-11 | 8.226784 |
| 2026-10-12 | 8.106135 |
| 2026-10-13 | 8.103442 |
| 2026-10-14 | 8.122632 |
| 2026-10-15 | 8.118356 |
| 2026-10-16 | 8.12934 |
| 2026-10-17 | 8.138444 |
| 2026-10-18 | 8.147352 |
| 2026-10-19 | 8.126912 |
| 2026-10-20 | 8.113935 |
| 2026-10-21 | 8.075365 |
| 2026-10-22 | 8.089687 |
| 2026-10-23 | 8.081749 |
| 2026-10-24 | 8.022599 |
| 2026-10-25 | 8.019213 |
| 2026-10-26 | 8.044669 |
| 2026-10-27 | 8.030505 |
| 2026-10-28 | 7.977464 |
| 2026-10-29 | 7.931599 |
| 2026-10-30 | 7.872495 |
| 2026-10-31 | 7.831795 |
High
14.0013
Low
7.5570
Average
12.1252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/INR API questions
How do I get the BOB/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/INR rate in rates.INR.
How far back does BOB/INR historical data go?
Daily BOB/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.