BOB to ILS exchange rate API
Boliviano to New Israeli Sheqel · quoted 2026-10-31
0.25945
▼ +51.81% over 2Y
1 BOB = 0.25945 ILS · 1 ILS = 3.8542 BOB · Get this rate via the API
1 BOB buys 0.25945 ILS as of 2026-10-31, so 1 ILS buys 3.8542 BOB. Over the last 2 years, BOB/ILS traded between 0.24084 and 0.54926, averaged 0.44999 and fell 51.81%. The API holds daily BOB/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.538378 |
| 2024-11-01 | 0.541449 |
| 2024-11-02 | 0.543508 |
| 2024-11-03 | 0.542212 |
| 2024-11-04 | 0.541904 |
| 2024-11-05 | 0.541338 |
| 2024-11-06 | 0.541845 |
| 2024-11-07 | 0.537277 |
| 2024-11-08 | 0.539048 |
| 2024-11-09 | 0.541469 |
| 2024-11-10 | 0.5395 |
| 2024-11-11 | 0.537797 |
| 2024-11-12 | 0.539923 |
| 2024-11-13 | 0.538625 |
| 2024-11-14 | 0.538032 |
| 2024-11-15 | 0.538341 |
| 2024-11-16 | 0.541034 |
| 2024-11-17 | 0.539819 |
| 2024-11-18 | 0.540029 |
| 2024-11-19 | 0.54064 |
| 2024-11-20 | 0.538916 |
| 2024-11-21 | 0.540405 |
| 2024-11-22 | 0.53809 |
| 2024-11-23 | 0.535466 |
| 2024-11-24 | 0.53548 |
| 2024-11-25 | 0.529854 |
| 2024-11-26 | 0.527669 |
| 2024-11-27 | 0.528443 |
| 2024-11-28 | 0.527142 |
| 2024-11-29 | 0.525594 |
| 2024-11-30 | 0.525577 |
| 2024-12-01 | 0.524737 |
| 2024-12-02 | 0.526566 |
| 2024-12-03 | 0.526547 |
| 2024-12-04 | 0.522853 |
| 2024-12-05 | 0.521601 |
| 2024-12-06 | 0.520672 |
| 2024-12-07 | 0.51805 |
| 2024-12-08 | 0.516994 |
| 2024-12-09 | 0.51524 |
| 2024-12-10 | 0.516964 |
| 2024-12-11 | 0.518521 |
| 2024-12-12 | 0.516045 |
| 2024-12-13 | 0.519431 |
| 2024-12-14 | 0.521206 |
| 2024-12-15 | 0.518843 |
| 2024-12-16 | 0.521678 |
| 2024-12-17 | 0.522231 |
| 2024-12-18 | 0.519939 |
| 2024-12-19 | 0.52482 |
| 2024-12-20 | 0.528232 |
| 2024-12-21 | 0.528915 |
| 2024-12-22 | 0.526289 |
| 2024-12-23 | 0.529147 |
| 2024-12-24 | 0.532098 |
| 2024-12-25 | 0.528699 |
| 2024-12-26 | 0.530272 |
| 2024-12-27 | 0.533212 |
| 2024-12-28 | 0.533661 |
| 2024-12-29 | 0.531187 |
| 2024-12-30 | 0.528637 |
| 2024-12-31 | 0.527263 |
| 2025-01-01 | 0.524561 |
| 2025-01-02 | 0.527495 |
| 2025-01-03 | 0.528051 |
| 2025-01-04 | 0.527376 |
| 2025-01-05 | 0.526159 |
| 2025-01-06 | 0.526089 |
| 2025-01-07 | 0.524649 |
| 2025-01-08 | 0.531712 |
| 2025-01-09 | 0.529266 |
| 2025-01-10 | 0.532036 |
| 2025-01-11 | 0.532807 |
| 2025-01-12 | 0.528824 |
| 2025-01-13 | 0.5307 |
| 2025-01-14 | 0.524524 |
| 2025-01-15 | 0.52364 |
| 2025-01-16 | 0.524512 |
| 2025-01-17 | 0.519344 |
| 2025-01-18 | 0.515398 |
| 2025-01-19 | 0.514127 |
| 2025-01-20 | 0.519361 |
| 2025-01-21 | 0.519105 |
| 2025-01-22 | 0.51225 |
| 2025-01-23 | 0.516399 |
| 2025-01-24 | 0.519395 |
| 2025-01-25 | 0.517033 |
| 2025-01-26 | 0.517242 |
| 2025-01-27 | 0.52431 |
| 2025-01-28 | 0.525058 |
| 2025-01-29 | 0.520041 |
| 2025-01-30 | 0.517978 |
| 2025-01-31 | 0.5175 |
| 2025-02-01 | 0.517303 |
| 2025-02-02 | 0.51871 |
| 2025-02-03 | 0.520573 |
| 2025-02-04 | 0.516972 |
| 2025-02-05 | 0.513434 |
| 2025-02-06 | 0.514488 |
| 2025-02-07 | 0.513187 |
| 2025-02-08 | 0.515182 |
| 2025-02-09 | 0.513666 |
| 2025-02-10 | 0.51475 |
| 2025-02-11 | 0.517386 |
| 2025-02-12 | 0.517528 |
| 2025-02-13 | 0.515111 |
| 2025-02-14 | 0.514633 |
| 2025-02-15 | 0.513335 |
| 2025-02-16 | 0.511509 |
| 2025-02-17 | 0.515741 |
| 2025-02-18 | 0.516255 |
| 2025-02-19 | 0.513386 |
| 2025-02-20 | 0.51265 |
| 2025-02-21 | 0.5146 |
| 2025-02-22 | 0.51617 |
| 2025-02-23 | 0.515936 |
| 2025-02-24 | 0.516488 |
| 2025-02-25 | 0.51843 |
| 2025-02-26 | 0.517554 |
| 2025-02-27 | 0.51399 |
| 2025-02-28 | 0.520952 |
| 2025-03-01 | 0.521179 |
| 2025-03-02 | 0.518903 |
| 2025-03-03 | 0.520431 |
| 2025-03-04 | 0.523388 |
| 2025-03-05 | 0.524262 |
| 2025-03-06 | 0.523822 |
| 2025-03-07 | 0.524688 |
| 2025-03-08 | 0.524712 |
| 2025-03-09 | 0.522844 |
| 2025-03-10 | 0.52543 |
| 2025-03-11 | 0.527309 |
| 2025-03-12 | 0.526121 |
| 2025-03-13 | 0.529193 |
| 2025-03-14 | 0.531683 |
| 2025-03-15 | 0.52742 |
| 2025-03-16 | 0.528498 |
| 2025-03-17 | 0.528972 |
| 2025-03-18 | 0.527868 |
| 2025-03-19 | 0.531486 |
| 2025-03-20 | 0.532331 |
| 2025-03-21 | 0.537411 |
| 2025-03-22 | 0.537875 |
| 2025-03-23 | 0.541039 |
| 2025-03-25 | 0.52897 |
| 2025-03-26 | 0.529217 |
| 2025-03-27 | 0.530397 |
| 2025-03-28 | 0.533287 |
| 2025-03-29 | 0.533238 |
| 2025-03-30 | 0.533369 |
| 2025-03-31 | 0.544482 |
| 2025-04-01 | 0.537725 |
| 2025-04-02 | 0.540214 |
| 2025-04-03 | 0.537309 |
| 2025-04-04 | 0.541386 |
| 2025-04-05 | 0.543242 |
| 2025-04-06 | 0.540055 |
| 2025-04-07 | 0.546251 |
| 2025-04-08 | 0.541609 |
| 2025-04-09 | 0.549259 |
| 2025-04-10 | 0.54621 |
| 2025-04-11 | 0.537721 |
| 2025-04-12 | 0.53881 |
| 2025-04-13 | 0.53598 |
| 2025-04-14 | 0.534568 |
| 2025-04-15 | 0.535522 |
| 2025-04-16 | 0.534454 |
| 2025-04-17 | 0.533215 |
| 2025-04-18 | 0.534025 |
| 2025-04-19 | 0.534155 |
| 2025-04-20 | 0.532585 |
| 2025-04-21 | 0.536594 |
| 2025-04-22 | 0.538731 |
| 2025-04-23 | 0.531001 |
| 2025-04-24 | 0.527925 |
| 2025-04-25 | 0.523815 |
| 2025-04-26 | 0.524079 |
| 2025-04-27 | 0.522038 |
| 2025-04-28 | 0.526192 |
| 2025-04-29 | 0.524312 |
| 2025-04-30 | 0.524815 |
| 2025-05-01 | 0.524053 |
| 2025-05-02 | 0.521201 |
| 2025-05-03 | 0.519203 |
| 2025-05-04 | 0.520503 |
| 2025-05-05 | 0.521997 |
| 2025-05-06 | 0.522493 |
| 2025-05-08 | 0.517028 |
| 2025-05-09 | 0.512673 |
| 2025-05-10 | 0.513344 |
| 2025-05-11 | 0.511489 |
| 2025-05-12 | 0.513121 |
| 2025-05-13 | 0.517334 |
| 2025-05-14 | 0.513676 |
| 2025-05-15 | 0.512224 |
| 2025-05-17 | 0.514627 |
| 2025-05-18 | 0.512792 |
| 2025-05-19 | 0.513632 |
| 2025-05-20 | 0.508369 |
| 2025-05-21 | 0.513856 |
| 2025-05-22 | 0.519906 |
| 2025-05-23 | 0.524326 |
| 2025-05-24 | 0.521162 |
| 2025-05-25 | 0.519119 |
| 2025-05-26 | 0.518189 |
| 2025-05-27 | 0.5131 |
| 2025-05-28 | 0.511773 |
| 2025-05-29 | 0.507999 |
| 2025-05-30 | 0.507557 |
| 2025-05-31 | 0.509148 |
| 2025-06-01 | 0.507962 |
| 2025-06-02 | 0.509973 |
| 2025-06-03 | 0.509884 |
| 2025-06-04 | 0.506837 |
| 2025-06-05 | 0.504946 |
| 2025-06-06 | 0.505804 |
| 2025-06-07 | 0.506977 |
| 2025-06-08 | 0.505726 |
| 2025-06-09 | 0.503611 |
| 2025-06-10 | 0.506101 |
| 2025-06-11 | 0.506766 |
| 2025-06-12 | 0.515158 |
| 2025-06-13 | 0.519944 |
| 2025-06-14 | 0.523719 |
| 2025-06-15 | 0.519216 |
| 2025-06-16 | 0.510806 |
| 2025-06-17 | 0.506179 |
| 2025-06-18 | 0.50487 |
| 2025-06-19 | 0.503207 |
| 2025-06-20 | 0.501875 |
| 2025-06-21 | 0.504231 |
| 2025-06-22 | 0.50104 |
| 2025-06-23 | 0.501947 |
| 2025-06-24 | 0.491077 |
| 2025-06-25 | 0.492306 |
| 2025-06-26 | 0.49079 |
| 2025-06-27 | 0.488272 |
| 2025-06-28 | 0.489946 |
| 2025-06-29 | 0.48862 |
| 2025-06-30 | 0.488194 |
| 2025-07-01 | 0.48707 |
| 2025-07-02 | 0.488402 |
| 2025-07-03 | 0.486688 |
| 2025-07-04 | 0.484522 |
| 2025-07-05 | 0.483566 |
| 2025-07-06 | 0.482448 |
| 2025-07-07 | 0.482863 |
| 2025-07-08 | 0.485861 |
| 2025-07-09 | 0.48213 |
| 2025-07-10 | 0.47959 |
| 2025-07-11 | 0.481817 |
| 2025-07-12 | 0.482207 |
| 2025-07-13 | 0.479726 |
| 2025-07-14 | 0.485887 |
| 2025-07-15 | 0.482682 |
| 2025-07-16 | 0.484049 |
| 2025-07-17 | 0.485636 |
| 2025-07-18 | 0.486496 |
| 2025-07-19 | 0.48661 |
| 2025-07-20 | 0.486778 |
| 2025-07-21 | 0.484711 |
| 2025-07-22 | 0.485743 |
| 2025-07-23 | 0.483793 |
| 2025-07-24 | 0.484101 |
| 2025-07-25 | 0.485972 |
| 2025-07-26 | 0.486525 |
| 2025-07-27 | 0.484682 |
| 2025-07-28 | 0.486213 |
| 2025-07-29 | 0.486998 |
| 2025-07-30 | 0.486919 |
| 2025-07-31 | 0.489868 |
| 2025-08-01 | 0.495661 |
| 2025-08-02 | 0.494212 |
| 2025-08-03 | 0.493061 |
| 2025-08-04 | 0.493689 |
| 2025-08-05 | 0.504955 |
| 2025-08-06 | 0.506388 |
| 2025-08-07 | 0.500938 |
| 2025-08-08 | 0.502421 |
| 2025-08-09 | 0.498357 |
| 2025-08-10 | 0.496676 |
| 2025-08-11 | 0.495693 |
| 2025-08-12 | 0.494748 |
| 2025-08-13 | 0.489754 |
| 2025-08-14 | 0.4885 |
| 2025-08-15 | 0.487684 |
| 2025-08-16 | 0.488649 |
| 2025-08-17 | 0.488059 |
| 2025-08-18 | 0.491419 |
| 2025-08-19 | 0.488523 |
| 2025-08-20 | 0.490734 |
| 2025-08-21 | 0.495046 |
| 2025-08-22 | 0.490915 |
| 2025-08-23 | 0.48793 |
| 2025-08-24 | 0.489087 |
| 2025-08-25 | 0.489275 |
| 2025-08-26 | 0.48498 |
| 2025-08-27 | 0.482093 |
| 2025-08-28 | 0.481054 |
| 2025-08-29 | 0.483076 |
| 2025-08-30 | 0.483431 |
| 2025-08-31 | 0.482769 |
| 2025-09-01 | 0.486359 |
| 2025-09-02 | 0.488786 |
| 2025-09-03 | 0.487205 |
| 2025-09-04 | 0.487372 |
| 2025-09-05 | 0.483057 |
| 2025-09-06 | 0.48305 |
| 2025-09-07 | 0.48623 |
| 2025-09-08 | 0.482475 |
| 2025-09-09 | 0.481781 |
| 2025-09-10 | 0.48081 |
| 2025-09-11 | 0.483012 |
| 2025-09-13 | 0.482692 |
| 2025-09-14 | 0.482348 |
| 2025-09-15 | 0.483544 |
| 2025-09-16 | 0.48335 |
| 2025-09-17 | 0.486078 |
| 2025-09-18 | 0.48356 |
| 2025-09-19 | 0.483731 |
| 2025-09-20 | 0.482085 |
| 2025-09-21 | 0.481939 |
| 2025-09-22 | 0.485034 |
| 2025-09-23 | 0.483102 |
| 2025-09-24 | 0.484479 |
| 2025-09-25 | 0.483634 |
| 2025-09-26 | 0.487017 |
| 2025-09-27 | 0.486242 |
| 2025-09-28 | 0.48483 |
| 2025-09-29 | 0.482735 |
| 2025-09-30 | 0.477101 |
| 2025-10-01 | 0.47909 |
| 2025-10-02 | 0.479633 |
| 2025-10-03 | 0.478512 |
| 2025-10-04 | 0.47771 |
| 2025-10-05 | 0.475878 |
| 2025-10-06 | 0.473932 |
| 2025-10-07 | 0.473684 |
| 2025-10-08 | 0.473851 |
| 2025-10-09 | 0.469458 |
| 2025-10-10 | 0.469792 |
| 2025-10-11 | 0.478855 |
| 2025-10-12 | 0.476089 |
| 2025-10-13 | 0.476219 |
| 2025-10-14 | 0.479354 |
| 2025-10-15 | 0.475739 |
| 2025-10-16 | 0.47768 |
| 2025-10-17 | 0.478119 |
| 2025-10-18 | 0.478341 |
| 2025-10-19 | 0.478662 |
| 2025-10-20 | 0.478428 |
| 2025-10-21 | 0.475093 |
| 2025-10-22 | 0.477879 |
| 2025-10-23 | 0.479386 |
| 2025-10-24 | 0.476975 |
| 2025-10-25 | 0.475169 |
| 2025-10-26 | 0.474237 |
| 2025-10-27 | 0.471983 |
| 2025-10-28 | 0.470279 |
| 2025-10-29 | 0.468766 |
| 2025-10-30 | 0.470879 |
| 2025-10-31 | 0.469635 |
| 2025-11-01 | 0.470597 |
| 2025-11-02 | 0.470009 |
| 2025-11-03 | 0.470912 |
| 2025-11-04 | 0.471503 |
| 2025-11-05 | 0.472614 |
| 2025-11-06 | 0.470822 |
| 2025-11-07 | 0.472228 |
| 2025-11-08 | 0.471951 |
| 2025-11-09 | 0.469948 |
| 2025-11-10 | 0.467524 |
| 2025-11-11 | 0.464386 |
| 2025-11-12 | 0.462161 |
| 2025-11-13 | 0.464213 |
| 2025-11-14 | 0.467517 |
| 2025-11-15 | 0.467308 |
| 2025-11-16 | 0.466328 |
| 2025-11-17 | 0.469176 |
| 2025-11-18 | 0.47203 |
| 2025-11-19 | 0.472229 |
| 2025-11-20 | 0.471109 |
| 2025-11-21 | 0.474698 |
| 2025-11-22 | 0.476075 |
| 2025-11-23 | 0.474141 |
| 2025-11-24 | 0.474404 |
| 2025-11-25 | 0.472623 |
| 2025-11-26 | 0.474611 |
| 2025-11-27 | 0.473689 |
| 2025-11-28 | 0.471698 |
| 2025-11-29 | 0.471604 |
| 2025-11-30 | 0.470822 |
| 2025-12-01 | 0.473808 |
| 2025-12-02 | 0.469501 |
| 2025-12-03 | 0.466327 |
| 2025-12-04 | 0.468076 |
| 2025-12-05 | 0.467301 |
| 2025-12-06 | 0.468364 |
| 2025-12-07 | 0.467305 |
| 2025-12-08 | 0.464249 |
| 2025-12-09 | 0.463461 |
| 2025-12-11 | 0.464248 |
| 2025-12-12 | 0.464135 |
| 2025-12-13 | 0.466232 |
| 2025-12-14 | 0.464208 |
| 2025-12-15 | 0.465244 |
| 2025-12-16 | 0.465171 |
| 2025-12-17 | 0.465963 |
| 2025-12-18 | 0.465552 |
| 2025-12-19 | 0.465054 |
| 2025-12-20 | 0.464265 |
| 2025-12-21 | 0.463067 |
| 2025-12-22 | 0.463825 |
| 2025-12-23 | 0.463124 |
| 2025-12-24 | 0.459865 |
| 2025-12-25 | 0.460626 |
| 2025-12-26 | 0.461185 |
| 2025-12-27 | 0.461575 |
| 2025-12-28 | 0.460124 |
| 2025-12-29 | 0.461793 |
| 2025-12-30 | 0.460149 |
| 2025-12-31 | 0.459823 |
| 2026-01-01 | 0.458699 |
| 2026-01-02 | 0.458245 |
| 2026-01-03 | 0.460642 |
| 2026-01-04 | 0.460368 |
| 2026-01-05 | 0.456424 |
| 2026-01-06 | 0.457448 |
| 2026-01-07 | 0.458668 |
| 2026-01-08 | 0.457533 |
| 2026-01-09 | 0.454914 |
| 2026-01-10 | 0.454822 |
| 2026-01-11 | 0.453148 |
| 2026-01-12 | 0.455662 |
| 2026-01-13 | 0.454254 |
| 2026-01-14 | 0.456343 |
| 2026-01-15 | 0.455998 |
| 2026-01-16 | 0.455042 |
| 2026-01-17 | 0.454845 |
| 2026-01-18 | 0.454589 |
| 2026-01-19 | 0.457495 |
| 2026-01-20 | 0.457538 |
| 2026-01-21 | 0.458659 |
| 2026-01-22 | 0.453763 |
| 2026-01-23 | 0.454108 |
| 2026-01-24 | 0.453902 |
| 2026-01-25 | 0.453194 |
| 2026-01-26 | 0.456395 |
| 2026-01-27 | 0.449495 |
| 2026-01-28 | 0.447806 |
| 2026-01-29 | 0.445441 |
| 2026-01-30 | 0.446452 |
| 2026-01-31 | 0.450376 |
| 2026-02-01 | 0.447855 |
| 2026-02-02 | 0.446371 |
| 2026-02-03 | 0.443618 |
| 2026-02-04 | 0.446168 |
| 2026-02-05 | 0.450669 |
| 2026-02-06 | 0.452761 |
| 2026-02-07 | 0.453202 |
| 2026-02-08 | 0.450105 |
| 2026-02-09 | 0.449366 |
| 2026-02-10 | 0.447163 |
| 2026-02-11 | 0.444985 |
| 2026-02-12 | 0.442083 |
| 2026-02-13 | 0.446549 |
| 2026-02-14 | 0.447349 |
| 2026-02-15 | 0.447167 |
| 2026-02-16 | 0.447029 |
| 2026-02-17 | 0.44722 |
| 2026-02-18 | 0.449042 |
| 2026-02-19 | 0.452788 |
| 2026-02-20 | 0.451593 |
| 2026-02-21 | 0.451489 |
| 2026-02-22 | 0.450569 |
| 2026-02-23 | 0.453894 |
| 2026-02-24 | 0.451423 |
| 2026-02-25 | 0.447588 |
| 2026-02-26 | 0.452159 |
| 2026-02-27 | 0.454367 |
| 2026-02-28 | 0.454248 |
| 2026-03-01 | 0.453441 |
| 2026-03-02 | 0.445719 |
| 2026-03-03 | 0.446046 |
| 2026-03-04 | 0.445196 |
| 2026-03-05 | 0.444591 |
| 2026-03-06 | 0.447934 |
| 2026-03-07 | 0.447788 |
| 2026-03-08 | 0.448132 |
| 2026-03-09 | 0.452348 |
| 2026-03-10 | 0.447203 |
| 2026-03-11 | 0.449122 |
| 2026-03-12 | 0.449811 |
| 2026-03-13 | 0.451468 |
| 2026-03-14 | 0.454832 |
| 2026-03-15 | 0.453977 |
| 2026-03-16 | 0.450615 |
| 2026-03-17 | 0.447491 |
| 2026-03-18 | 0.450042 |
| 2026-03-19 | 0.450718 |
| 2026-03-20 | 0.449316 |
| 2026-03-21 | 0.450308 |
| 2026-03-22 | 0.451404 |
| 2026-03-23 | 0.450301 |
| 2026-03-24 | 0.452964 |
| 2026-03-25 | 0.451507 |
| 2026-03-26 | 0.451339 |
| 2026-03-27 | 0.455865 |
| 2026-03-28 | 0.452366 |
| 2026-03-29 | 0.455203 |
| 2026-03-30 | 0.455733 |
| 2026-03-31 | 0.456429 |
| 2026-04-01 | 0.453344 |
| 2026-04-02 | 0.456273 |
| 2026-04-03 | 0.454342 |
| 2026-04-04 | 0.452348 |
| 2026-04-05 | 0.453996 |
| 2026-04-06 | 0.455921 |
| 2026-04-07 | 0.455799 |
| 2026-04-08 | 0.447177 |
| 2026-04-09 | 0.446515 |
| 2026-04-10 | 0.441815 |
| 2026-04-11 | 0.439293 |
| 2026-04-12 | 0.442128 |
| 2026-04-13 | 0.443902 |
| 2026-04-14 | 0.436923 |
| 2026-04-15 | 0.434582 |
| 2026-04-16 | 0.434234 |
| 2026-04-17 | 0.432588 |
| 2026-04-18 | 0.428359 |
| 2026-04-19 | 0.430247 |
| 2026-04-20 | 0.43207 |
| 2026-04-21 | 0.431804 |
| 2026-04-22 | 0.434334 |
| 2026-04-23 | 0.432133 |
| 2026-04-24 | 0.431164 |
| 2026-04-25 | 0.432229 |
| 2026-04-26 | 0.433603 |
| 2026-04-27 | 0.431779 |
| 2026-04-28 | 0.431597 |
| 2026-04-29 | 0.428537 |
| 2026-04-30 | 0.427186 |
| 2026-05-01 | 0.426283 |
| 2026-05-02 | 0.425942 |
| 2026-05-03 | 0.426837 |
| 2026-05-04 | 0.428516 |
| 2026-05-05 | 0.424289 |
| 2026-05-06 | 0.421451 |
| 2026-05-07 | 0.420664 |
| 2026-05-08 | 0.419061 |
| 2026-05-09 | 0.419882 |
| 2026-05-10 | 0.421414 |
| 2026-05-11 | 0.42188 |
| 2026-05-12 | 0.421172 |
| 2026-05-14 | 0.420574 |
| 2026-05-15 | 0.422779 |
| 2026-05-16 | 0.42256 |
| 2026-05-17 | 0.421704 |
| 2026-05-18 | 0.419869 |
| 2026-05-19 | 0.420815 |
| 2026-05-20 | 0.422716 |
| 2026-05-21 | 0.422062 |
| 2026-05-23 | 0.417172 |
| 2026-05-24 | 0.41812 |
| 2026-05-25 | 0.419838 |
| 2026-05-26 | 0.413871 |
| 2026-05-27 | 0.409559 |
| 2026-05-28 | 0.410119 |
| 2026-05-29 | 0.407116 |
| 2026-05-30 | 0.405349 |
| 2026-05-31 | 0.406441 |
| 2026-06-01 | 0.407488 |
| 2026-06-02 | 0.410558 |
| 2026-06-03 | 0.414844 |
| 2026-06-04 | 0.41761 |
| 2026-06-05 | 0.420324 |
| 2026-06-06 | 0.428683 |
| 2026-06-09 | 0.425191 |
| 2026-06-10 | 0.430964 |
| 2026-06-11 | 0.428005 |
| 2026-06-12 | 0.423522 |
| 2026-06-13 | 0.421879 |
| 2026-06-14 | 0.423153 |
| 2026-06-15 | 0.421458 |
| 2026-06-16 | 0.420766 |
| 2026-06-17 | 0.421548 |
| 2026-06-18 | 0.425093 |
| 2026-06-19 | 0.42837 |
| 2026-06-20 | 0.42803 |
| 2026-06-21 | 0.427519 |
| 2026-06-22 | 0.429832 |
| 2026-06-23 | 0.433724 |
| 2026-06-24 | 0.43078 |
| 2026-06-25 | 0.431051 |
| 2026-06-26 | 0.434404 |
| 2026-06-27 | 0.434161 |
| 2026-06-28 | 0.434418 |
| 2026-06-29 | 0.430231 |
| 2026-06-30 | 0.430981 |
| 2026-07-01 | 0.430487 |
| 2026-07-02 | 0.432609 |
| 2026-07-03 | 0.43394 |
| 2026-07-04 | 0.432889 |
| 2026-07-05 | 0.432331 |
| 2026-07-06 | 0.435215 |
| 2026-07-07 | 0.437206 |
| 2026-07-08 | 0.307316 |
| 2026-07-09 | 0.305264 |
| 2026-07-10 | 0.303399 |
| 2026-07-11 | 0.303319 |
| 2026-07-12 | 0.299108 |
| 2026-07-13 | 0.303477 |
| 2026-07-14 | 0.291606 |
| 2026-07-15 | 0.28892 |
| 2026-07-16 | 0.289783 |
| 2026-07-17 | 0.28876 |
| 2026-07-18 | 0.283882 |
| 2026-07-19 | 0.283471 |
| 2026-07-20 | 0.284941 |
| 2026-07-21 | 0.283776 |
| 2026-07-22 | 0.282996 |
| 2026-07-23 | 0.283459 |
| 2026-07-24 | 0.274776 |
| 2026-07-25 | 0.271968 |
| 2026-07-26 | 0.271658 |
| 2026-07-27 | 0.277488 |
| 2026-07-28 | 0.27114 |
| 2026-07-29 | 0.269446 |
| 2026-07-30 | 0.271611 |
| 2026-07-31 | 0.260259 |
| 2026-08-01 | 0.254795 |
| 2026-08-02 | 0.251803 |
| 2026-08-03 | 0.259606 |
| 2026-08-04 | 0.248354 |
| 2026-08-05 | 0.247479 |
| 2026-08-06 | 0.24855 |
| 2026-08-07 | 0.247849 |
| 2026-08-08 | 0.252696 |
| 2026-08-09 | 0.252992 |
| 2026-08-10 | 0.247941 |
| 2026-08-11 | 0.250012 |
| 2026-08-12 | 0.24996 |
| 2026-08-13 | 0.252741 |
| 2026-08-14 | 0.252158 |
| 2026-08-15 | 0.254623 |
| 2026-08-16 | 0.254531 |
| 2026-08-17 | 0.253767 |
| 2026-08-18 | 0.257695 |
| 2026-08-20 | 0.260495 |
| 2026-08-21 | 0.25846 |
| 2026-08-22 | 0.258739 |
| 2026-08-23 | 0.259078 |
| 2026-08-24 | 0.25872 |
| 2026-08-25 | 0.25935 |
| 2026-08-26 | 0.25854 |
| 2026-08-27 | 0.257419 |
| 2026-08-28 | 0.257148 |
| 2026-08-29 | 0.255313 |
| 2026-08-30 | 0.252911 |
| 2026-08-31 | 0.253514 |
| 2026-09-01 | 0.254532 |
| 2026-09-02 | 0.253803 |
| 2026-09-03 | 0.248523 |
| 2026-09-04 | 0.247827 |
| 2026-09-05 | 0.243483 |
| 2026-09-06 | 0.241467 |
| 2026-09-07 | 0.24332 |
| 2026-09-08 | 0.24277 |
| 2026-09-09 | 0.242789 |
| 2026-09-10 | 0.242164 |
| 2026-09-11 | 0.240836 |
| 2026-09-12 | 0.251226 |
| 2026-09-13 | 0.25455 |
| 2026-09-14 | 0.245442 |
| 2026-09-15 | 0.253465 |
| 2026-09-16 | 0.254802 |
| 2026-09-17 | 0.260626 |
| 2026-09-18 | 0.298592 |
| 2026-09-19 | 0.303273 |
| 2026-09-20 | 0.292466 |
| 2026-09-21 | 0.29152 |
| 2026-09-22 | 0.270908 |
| 2026-09-23 | 0.252456 |
| 2026-09-24 | 0.264402 |
| 2026-09-25 | 0.247758 |
| 2026-09-26 | 0.249293 |
| 2026-09-27 | 0.250294 |
| 2026-09-28 | 0.250683 |
| 2026-09-30 | 0.255715 |
| 2026-10-02 | 0.254835 |
| 2026-10-03 | 0.255353 |
| 2026-10-05 | 0.255683 |
| 2026-10-06 | 0.254087 |
| 2026-10-07 | 0.255875 |
| 2026-10-08 | 0.257264 |
| 2026-10-09 | 0.257863 |
| 2026-10-10 | 0.258935 |
| 2026-10-11 | 0.260597 |
| 2026-10-12 | 0.259793 |
| 2026-10-13 | 0.261529 |
| 2026-10-14 | 0.262622 |
| 2026-10-15 | 0.264938 |
| 2026-10-16 | 0.264897 |
| 2026-10-17 | 0.265182 |
| 2026-10-18 | 0.265422 |
| 2026-10-19 | 0.266094 |
| 2026-10-20 | 0.265637 |
| 2026-10-21 | 0.264236 |
| 2026-10-22 | 0.265146 |
| 2026-10-23 | 0.265703 |
| 2026-10-24 | 0.262398 |
| 2026-10-25 | 0.262396 |
| 2026-10-26 | 0.2603 |
| 2026-10-27 | 0.25745 |
| 2026-10-28 | 0.261885 |
| 2026-10-29 | 0.259413 |
| 2026-10-30 | 0.259363 |
| 2026-10-31 | 0.259455 |
High
0.54926
Low
0.24084
Average
0.44999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ILS API questions
How do I get the BOB/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ILS rate in rates.ILS.
How far back does BOB/ILS historical data go?
Daily BOB/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.