BOB to IDR exchange rate API
Boliviano to Rupiah · quoted 2026-10-31
1496.71
▼ +34.28% over 2Y
1 BOB = 1496.71 IDR · 1 IDR = 0.000668 BOB · Get this rate via the API
1 BOB buys 1496.71 IDR as of 2026-10-31, so 1 IDR buys 0.000668 BOB. Over the last 2 years, BOB/IDR traded between 1392.10 and 2618.65, averaged 2274.74 and fell 34.28%. The API holds daily BOB/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 2277.247117 |
| 2024-11-01 | 2280.244812 |
| 2024-11-02 | 2296.280217 |
| 2024-11-03 | 2284.088467 |
| 2024-11-04 | 2278.874587 |
| 2024-11-05 | 2277.923979 |
| 2024-11-06 | 2293.079609 |
| 2024-11-07 | 2263.223769 |
| 2024-11-08 | 2250.727398 |
| 2024-11-09 | 2260.218213 |
| 2024-11-10 | 2272.005053 |
| 2024-11-11 | 2261.536372 |
| 2024-11-12 | 2273.882617 |
| 2024-11-13 | 2263.758831 |
| 2024-11-14 | 2296.185965 |
| 2024-11-15 | 2286.042709 |
| 2024-11-16 | 2294.709092 |
| 2024-11-17 | 2300.929941 |
| 2024-11-18 | 2289.49151 |
| 2024-11-19 | 2287.465977 |
| 2024-11-20 | 2295.799944 |
| 2024-11-21 | 2301.442013 |
| 2024-11-22 | 2302.849837 |
| 2024-11-23 | 2306.232075 |
| 2024-11-24 | 2300.347126 |
| 2024-11-25 | 2292.126875 |
| 2024-11-26 | 2295.619291 |
| 2024-11-27 | 2292.687096 |
| 2024-11-28 | 2294.125241 |
| 2024-11-29 | 2292.495325 |
| 2024-11-30 | 2289.175402 |
| 2024-12-01 | 2297.364522 |
| 2024-12-02 | 2302.232118 |
| 2024-12-03 | 2308.574185 |
| 2024-12-04 | 2305.441972 |
| 2024-12-05 | 2294.982297 |
| 2024-12-06 | 2289.712905 |
| 2024-12-07 | 2293.424359 |
| 2024-12-08 | 2300.46598 |
| 2024-12-09 | 2296.392903 |
| 2024-12-10 | 2293.744355 |
| 2024-12-11 | 2304.549567 |
| 2024-12-12 | 2307.775474 |
| 2024-12-13 | 2317.015823 |
| 2024-12-14 | 2319.103775 |
| 2024-12-15 | 2319.645609 |
| 2024-12-16 | 2323.388666 |
| 2024-12-17 | 2341.000196 |
| 2024-12-18 | 2334.52461 |
| 2024-12-19 | 2364.024558 |
| 2024-12-20 | 2372.172768 |
| 2024-12-21 | 2339.911058 |
| 2024-12-22 | 2354.418694 |
| 2024-12-23 | 2345.667546 |
| 2024-12-24 | 2350.277271 |
| 2024-12-25 | 2351.004713 |
| 2024-12-26 | 2349.891441 |
| 2024-12-27 | 2352.052578 |
| 2024-12-28 | 2346.232847 |
| 2024-12-29 | 2344.836051 |
| 2024-12-30 | 2341.010742 |
| 2024-12-31 | 2341.042359 |
| 2025-01-01 | 2349.947672 |
| 2025-01-02 | 2341.890226 |
| 2025-01-03 | 2345.003153 |
| 2025-01-04 | 2340.419667 |
| 2025-01-05 | 2340.871742 |
| 2025-01-06 | 2336.516199 |
| 2025-01-07 | 2338.432523 |
| 2025-01-08 | 2351.970153 |
| 2025-01-09 | 2342.816228 |
| 2025-01-10 | 2342.341428 |
| 2025-01-11 | 2359.990392 |
| 2025-01-12 | 2342.590257 |
| 2025-01-13 | 2359.055978 |
| 2025-01-14 | 2356.925041 |
| 2025-01-15 | 2368.71982 |
| 2025-01-16 | 2374.128826 |
| 2025-01-17 | 2372.231069 |
| 2025-01-18 | 2368.5331 |
| 2025-01-19 | 2363.149993 |
| 2025-01-20 | 2373.744871 |
| 2025-01-21 | 2364.832767 |
| 2025-01-22 | 2346.139792 |
| 2025-01-23 | 2350.658723 |
| 2025-01-24 | 2335.517516 |
| 2025-01-25 | 2340.11549 |
| 2025-01-26 | 2338.804279 |
| 2025-01-27 | 2342.671881 |
| 2025-01-28 | 2353.239291 |
| 2025-01-29 | 2346.115177 |
| 2025-01-30 | 2348.571012 |
| 2025-01-31 | 2356.807453 |
| 2025-02-01 | 2367.880327 |
| 2025-02-02 | 2358.633452 |
| 2025-02-03 | 2373.284707 |
| 2025-02-04 | 2358.942666 |
| 2025-02-05 | 2358.773426 |
| 2025-02-06 | 2362.945532 |
| 2025-02-07 | 2356.75834 |
| 2025-02-08 | 2367.395902 |
| 2025-02-09 | 2352.757153 |
| 2025-02-10 | 2360.048479 |
| 2025-02-11 | 2357.212735 |
| 2025-02-12 | 2354.866766 |
| 2025-02-13 | 2359.810198 |
| 2025-02-14 | 2340.229131 |
| 2025-02-15 | 2342.628871 |
| 2025-02-16 | 2347.636098 |
| 2025-02-17 | 2353.448168 |
| 2025-02-18 | 2370.076205 |
| 2025-02-19 | 2371.607594 |
| 2025-02-20 | 2357.949403 |
| 2025-02-21 | 2361.69602 |
| 2025-02-22 | 2360.121857 |
| 2025-02-23 | 2358.616484 |
| 2025-02-24 | 2357.989453 |
| 2025-02-25 | 2368.070139 |
| 2025-02-26 | 2371.521108 |
| 2025-02-27 | 2382.84563 |
| 2025-02-28 | 2396.097273 |
| 2025-03-01 | 2394.572898 |
| 2025-03-02 | 2396.279705 |
| 2025-03-03 | 2381.911522 |
| 2025-03-04 | 2375.608917 |
| 2025-03-05 | 2367.229684 |
| 2025-03-06 | 2372.031151 |
| 2025-03-07 | 2355.947016 |
| 2025-03-08 | 2360.604626 |
| 2025-03-09 | 2359.11095 |
| 2025-03-10 | 2364.737662 |
| 2025-03-11 | 2376.526595 |
| 2025-03-12 | 2381.698924 |
| 2025-03-13 | 2377.306444 |
| 2025-03-14 | 2366.414887 |
| 2025-03-15 | 2362.178931 |
| 2025-03-16 | 2368.68 |
| 2025-03-17 | 2375.138192 |
| 2025-03-18 | 2388.449654 |
| 2025-03-19 | 2392.164533 |
| 2025-03-20 | 2390.438705 |
| 2025-03-21 | 2389.892788 |
| 2025-03-22 | 2388.646146 |
| 2025-03-23 | 2399.685456 |
| 2025-03-25 | 2391.841376 |
| 2025-03-26 | 2396.925714 |
| 2025-03-27 | 2396.098789 |
| 2025-03-28 | 2397.321215 |
| 2025-03-29 | 2398.069571 |
| 2025-03-30 | 2391.210259 |
| 2025-03-31 | 2433.640173 |
| 2025-04-01 | 2429.794381 |
| 2025-04-02 | 2440.24226 |
| 2025-04-03 | 2435.536618 |
| 2025-04-04 | 2461.3019 |
| 2025-04-05 | 2430.773778 |
| 2025-04-06 | 2404.627958 |
| 2025-04-07 | 2446.872665 |
| 2025-04-08 | 2436.884401 |
| 2025-04-09 | 2440.775647 |
| 2025-04-10 | 2431.89498 |
| 2025-04-11 | 2435.828913 |
| 2025-04-12 | 2434.11949 |
| 2025-04-13 | 2424.837388 |
| 2025-04-14 | 2439.442687 |
| 2025-04-15 | 2445.218247 |
| 2025-04-16 | 2437.504995 |
| 2025-04-17 | 2441.376599 |
| 2025-04-18 | 2435.050898 |
| 2025-04-19 | 2444.17288 |
| 2025-04-20 | 2436.884385 |
| 2025-04-21 | 2438.873999 |
| 2025-04-22 | 2439.590186 |
| 2025-04-23 | 2444.27434 |
| 2025-04-24 | 2440.076084 |
| 2025-04-25 | 2438.047448 |
| 2025-04-26 | 2430.418108 |
| 2025-04-27 | 2430.939851 |
| 2025-04-28 | 2435.49773 |
| 2025-04-29 | 2426.137667 |
| 2025-04-30 | 2405.969595 |
| 2025-05-01 | 2404.080594 |
| 2025-05-02 | 2376.836206 |
| 2025-05-03 | 2382.268461 |
| 2025-05-04 | 2381.514418 |
| 2025-05-05 | 2373.999337 |
| 2025-05-06 | 2370.312684 |
| 2025-05-08 | 2384.046882 |
| 2025-05-09 | 2389.078292 |
| 2025-05-10 | 2392.350718 |
| 2025-05-11 | 2384.914591 |
| 2025-05-12 | 2408.7537 |
| 2025-05-13 | 2409.538348 |
| 2025-05-14 | 2392.270779 |
| 2025-05-15 | 2390.418908 |
| 2025-05-17 | 2387.344973 |
| 2025-05-18 | 2381.399975 |
| 2025-05-19 | 2379.923665 |
| 2025-05-20 | 2365.840279 |
| 2025-05-21 | 2361.901729 |
| 2025-05-22 | 2362.311102 |
| 2025-05-23 | 2354.847581 |
| 2025-05-24 | 2350.992372 |
| 2025-05-25 | 2344.637959 |
| 2025-05-26 | 2358.735618 |
| 2025-05-27 | 2360.470165 |
| 2025-05-28 | 2360.721871 |
| 2025-05-29 | 2360.344046 |
| 2025-05-30 | 2364.107345 |
| 2025-05-31 | 2371.39468 |
| 2025-06-01 | 2355.006703 |
| 2025-06-02 | 2361.471198 |
| 2025-06-03 | 2361.455975 |
| 2025-06-04 | 2360.185403 |
| 2025-06-05 | 2353.741071 |
| 2025-06-06 | 2360.75248 |
| 2025-06-07 | 2363.595491 |
| 2025-06-08 | 2353.655057 |
| 2025-06-09 | 2354.065573 |
| 2025-06-10 | 2353.626535 |
| 2025-06-11 | 2357.110294 |
| 2025-06-12 | 2346.91714 |
| 2025-06-13 | 2357.799006 |
| 2025-06-14 | 2358.538362 |
| 2025-06-15 | 2351.746049 |
| 2025-06-16 | 2362.500514 |
| 2025-06-17 | 2355.703996 |
| 2025-06-18 | 2362.693083 |
| 2025-06-19 | 2367.240083 |
| 2025-06-20 | 2368.52803 |
| 2025-06-21 | 2376.093585 |
| 2025-06-22 | 2365.71269 |
| 2025-06-23 | 2383.931249 |
| 2025-06-24 | 2358.203705 |
| 2025-06-25 | 2357.533649 |
| 2025-06-26 | 2349.662703 |
| 2025-06-27 | 2341.71313 |
| 2025-06-28 | 2350.200082 |
| 2025-06-29 | 2347.496619 |
| 2025-06-30 | 2351.352182 |
| 2025-07-01 | 2341.056338 |
| 2025-07-02 | 2350.345314 |
| 2025-07-03 | 2351.065413 |
| 2025-07-04 | 2341.883174 |
| 2025-07-05 | 2343.104954 |
| 2025-07-06 | 2346.15767 |
| 2025-07-07 | 2352.621741 |
| 2025-07-08 | 2356.806128 |
| 2025-07-09 | 2354.476296 |
| 2025-07-10 | 2355.179385 |
| 2025-07-11 | 2343.104724 |
| 2025-07-12 | 2347.251984 |
| 2025-07-13 | 2340.778528 |
| 2025-07-14 | 2352.1261 |
| 2025-07-15 | 2345.741675 |
| 2025-07-16 | 2348.962546 |
| 2025-07-17 | 2363.391952 |
| 2025-07-18 | 2362.349029 |
| 2025-07-19 | 2363.452281 |
| 2025-07-20 | 2363.739387 |
| 2025-07-21 | 2357.479796 |
| 2025-07-22 | 2365.214288 |
| 2025-07-23 | 2364.639765 |
| 2025-07-24 | 2362.152635 |
| 2025-07-25 | 2365.757235 |
| 2025-07-26 | 2371.509819 |
| 2025-07-27 | 2356.151914 |
| 2025-07-28 | 2373.582739 |
| 2025-07-29 | 2371.677041 |
| 2025-07-30 | 2373.372305 |
| 2025-07-31 | 2386.636577 |
| 2025-08-01 | 2391.060495 |
| 2025-08-02 | 2369.879541 |
| 2025-08-03 | 2385.422125 |
| 2025-08-04 | 2370.945247 |
| 2025-08-05 | 2397.658809 |
| 2025-08-06 | 2400.390059 |
| 2025-08-07 | 2393.93464 |
| 2025-08-08 | 2377.314688 |
| 2025-08-09 | 2360.350142 |
| 2025-08-10 | 2365.087087 |
| 2025-08-11 | 2365.277062 |
| 2025-08-12 | 2351.001368 |
| 2025-08-13 | 2330.202875 |
| 2025-08-14 | 2327.70436 |
| 2025-08-15 | 2338.577782 |
| 2025-08-16 | 2345.058112 |
| 2025-08-17 | 2337.134127 |
| 2025-08-18 | 2350.722909 |
| 2025-08-19 | 2348.993407 |
| 2025-08-20 | 2349.05138 |
| 2025-08-21 | 2362.133207 |
| 2025-08-22 | 2364.720563 |
| 2025-08-23 | 2349.297965 |
| 2025-08-24 | 2355.803463 |
| 2025-08-25 | 2350.996088 |
| 2025-08-26 | 2350.686681 |
| 2025-08-27 | 2368.233811 |
| 2025-08-28 | 2359.430054 |
| 2025-08-29 | 2382.005044 |
| 2025-08-30 | 2375.346648 |
| 2025-08-31 | 2381.783416 |
| 2025-09-01 | 2383.418396 |
| 2025-09-02 | 2380.535246 |
| 2025-09-03 | 2379.79805 |
| 2025-09-04 | 2383.040373 |
| 2025-09-05 | 2377.167729 |
| 2025-09-06 | 2372.286368 |
| 2025-09-07 | 2377.334559 |
| 2025-09-08 | 2396.601537 |
| 2025-09-09 | 2369.461115 |
| 2025-09-10 | 2378.001995 |
| 2025-09-11 | 2383.387837 |
| 2025-09-13 | 2375.73098 |
| 2025-09-14 | 2374.489991 |
| 2025-09-15 | 2375.694194 |
| 2025-09-16 | 2372.381361 |
| 2025-09-17 | 2393.038792 |
| 2025-09-18 | 2396.202403 |
| 2025-09-19 | 2411.6905 |
| 2025-09-20 | 2406.906194 |
| 2025-09-21 | 2401.249573 |
| 2025-09-22 | 2398.907161 |
| 2025-09-23 | 2406.247129 |
| 2025-09-24 | 2415.524989 |
| 2025-09-25 | 2426.81559 |
| 2025-09-26 | 2417.340088 |
| 2025-09-27 | 2420.02841 |
| 2025-09-28 | 2429.270004 |
| 2025-09-29 | 2422.500952 |
| 2025-09-30 | 2408.378398 |
| 2025-10-01 | 2404.933658 |
| 2025-10-02 | 2404.863384 |
| 2025-10-03 | 2395.366277 |
| 2025-10-04 | 2396.45933 |
| 2025-10-05 | 2399.354756 |
| 2025-10-06 | 2401.402937 |
| 2025-10-07 | 2395.294892 |
| 2025-10-08 | 2395.104347 |
| 2025-10-09 | 2395.336792 |
| 2025-10-10 | 2392.587932 |
| 2025-10-11 | 2404.530904 |
| 2025-10-12 | 2402.567116 |
| 2025-10-13 | 2404.502682 |
| 2025-10-14 | 2397.751078 |
| 2025-10-15 | 2400.40221 |
| 2025-10-16 | 2402.749225 |
| 2025-10-17 | 2397.486932 |
| 2025-10-18 | 2394.708139 |
| 2025-10-19 | 2400.153183 |
| 2025-10-20 | 2392.896991 |
| 2025-10-21 | 2398.575165 |
| 2025-10-22 | 2402.624188 |
| 2025-10-23 | 2408.493498 |
| 2025-10-24 | 2408.317103 |
| 2025-10-25 | 2406.698535 |
| 2025-10-26 | 2407.276532 |
| 2025-10-27 | 2408.070581 |
| 2025-10-28 | 2399.90868 |
| 2025-10-29 | 2395.587092 |
| 2025-10-30 | 2409.924934 |
| 2025-10-31 | 2408.114782 |
| 2025-11-01 | 2406.947332 |
| 2025-11-02 | 2406.204051 |
| 2025-11-03 | 2411.816437 |
| 2025-11-04 | 2413.040457 |
| 2025-11-05 | 2414.992563 |
| 2025-11-06 | 2411.572 |
| 2025-11-07 | 2416.776714 |
| 2025-11-08 | 2413.408777 |
| 2025-11-09 | 2415.849721 |
| 2025-11-10 | 2414.055999 |
| 2025-11-11 | 2413.194324 |
| 2025-11-12 | 2422.917565 |
| 2025-11-13 | 2415.881142 |
| 2025-11-14 | 2411.506002 |
| 2025-11-15 | 2417.315515 |
| 2025-11-16 | 2416.960035 |
| 2025-11-17 | 2421.231773 |
| 2025-11-18 | 2417.774951 |
| 2025-11-19 | 2416.15447 |
| 2025-11-20 | 2422.781731 |
| 2025-11-21 | 2417.532859 |
| 2025-11-22 | 2413.035412 |
| 2025-11-23 | 2421.534823 |
| 2025-11-24 | 2408.916887 |
| 2025-11-25 | 2398.528402 |
| 2025-11-26 | 2407.980654 |
| 2025-11-27 | 2406.910726 |
| 2025-11-28 | 2410.60842 |
| 2025-11-29 | 2412.186492 |
| 2025-11-30 | 2414.916693 |
| 2025-12-01 | 2407.891087 |
| 2025-12-02 | 2398.646404 |
| 2025-12-03 | 2402.262899 |
| 2025-12-04 | 2408.886186 |
| 2025-12-05 | 2410.725524 |
| 2025-12-06 | 2415.171656 |
| 2025-12-07 | 2408.548089 |
| 2025-12-08 | 2416.251971 |
| 2025-12-09 | 2404.759299 |
| 2025-12-11 | 2409.911706 |
| 2025-12-12 | 2411.205708 |
| 2025-12-13 | 2408.147975 |
| 2025-12-14 | 2410.726562 |
| 2025-12-15 | 2416.95704 |
| 2025-12-16 | 2405.059172 |
| 2025-12-17 | 2412.84114 |
| 2025-12-18 | 2419.082564 |
| 2025-12-19 | 2421.915352 |
| 2025-12-20 | 2416.630605 |
| 2025-12-21 | 2425.073003 |
| 2025-12-22 | 2429.408116 |
| 2025-12-23 | 2431.193223 |
| 2025-12-24 | 2419.863513 |
| 2025-12-25 | 2422.945129 |
| 2025-12-26 | 2426.219386 |
| 2025-12-27 | 2424.439961 |
| 2025-12-28 | 2425.43333 |
| 2025-12-29 | 2423.214092 |
| 2025-12-30 | 2422.870482 |
| 2025-12-31 | 2410.215618 |
| 2026-01-01 | 2410.848658 |
| 2026-01-02 | 2412.64708 |
| 2026-01-03 | 2415.08991 |
| 2026-01-04 | 2421.074088 |
| 2026-01-05 | 2418.365045 |
| 2026-01-06 | 2425.637968 |
| 2026-01-07 | 2421.18906 |
| 2026-01-08 | 2430.40297 |
| 2026-01-09 | 2430.037432 |
| 2026-01-10 | 2431.90676 |
| 2026-01-11 | 2431.939533 |
| 2026-01-12 | 2441.189204 |
| 2026-01-13 | 2431.139019 |
| 2026-01-14 | 2435.531247 |
| 2026-01-15 | 2441.323684 |
| 2026-01-16 | 2443.524026 |
| 2026-01-17 | 2444.706752 |
| 2026-01-18 | 2444.422232 |
| 2026-01-19 | 2456.925768 |
| 2026-01-20 | 2447.33438 |
| 2026-01-21 | 2445.305514 |
| 2026-01-22 | 2438.807997 |
| 2026-01-23 | 2431.661403 |
| 2026-01-24 | 2429.703812 |
| 2026-01-25 | 2438.262208 |
| 2026-01-26 | 2441.651808 |
| 2026-01-27 | 2421.632899 |
| 2026-01-28 | 2424.754759 |
| 2026-01-29 | 2429.118823 |
| 2026-01-30 | 2427.650409 |
| 2026-01-31 | 2430.181573 |
| 2026-02-01 | 2429.385326 |
| 2026-02-02 | 2416.662648 |
| 2026-02-03 | 2410.614735 |
| 2026-02-04 | 2427.884301 |
| 2026-02-05 | 2440.22738 |
| 2026-02-06 | 2440.665615 |
| 2026-02-07 | 2447.228314 |
| 2026-02-08 | 2445.348037 |
| 2026-02-09 | 2441.081947 |
| 2026-02-10 | 2432.448366 |
| 2026-02-11 | 2432.657183 |
| 2026-02-12 | 2430.082714 |
| 2026-02-13 | 2431.470478 |
| 2026-02-14 | 2436.495558 |
| 2026-02-15 | 2438.525119 |
| 2026-02-16 | 2435.610228 |
| 2026-02-17 | 2423.90358 |
| 2026-02-18 | 2442.108925 |
| 2026-02-19 | 2440.695944 |
| 2026-02-20 | 2439.838177 |
| 2026-02-21 | 2440.892543 |
| 2026-02-22 | 2448.205992 |
| 2026-02-23 | 2447.082806 |
| 2026-02-24 | 2438.708808 |
| 2026-02-25 | 2431.044158 |
| 2026-02-26 | 2437.927349 |
| 2026-02-27 | 2428.595175 |
| 2026-02-28 | 2433.654572 |
| 2026-03-01 | 2427.779134 |
| 2026-03-02 | 2439.845685 |
| 2026-03-03 | 2433.163704 |
| 2026-03-04 | 2439.015987 |
| 2026-03-05 | 2445.981992 |
| 2026-03-06 | 2458.286651 |
| 2026-03-07 | 2452.957875 |
| 2026-03-08 | 2451.543028 |
| 2026-03-09 | 2463.275392 |
| 2026-03-10 | 2441.51316 |
| 2026-03-11 | 2442.889669 |
| 2026-03-12 | 2439.494564 |
| 2026-03-13 | 2440.226136 |
| 2026-03-14 | 2449.218672 |
| 2026-03-15 | 2451.942139 |
| 2026-03-16 | 2450.979713 |
| 2026-03-17 | 2448.822476 |
| 2026-03-18 | 2465.032722 |
| 2026-03-19 | 2439.791051 |
| 2026-03-20 | 2448.566945 |
| 2026-03-21 | 2456.960394 |
| 2026-03-22 | 2453.156048 |
| 2026-03-23 | 2442.560432 |
| 2026-03-24 | 2460.995054 |
| 2026-03-25 | 2438.322412 |
| 2026-03-26 | 2440.719092 |
| 2026-03-27 | 2454.318168 |
| 2026-03-28 | 2449.647001 |
| 2026-03-29 | 2455.965278 |
| 2026-03-30 | 2455.031346 |
| 2026-03-31 | 2447.286247 |
| 2026-04-01 | 2449.790214 |
| 2026-04-02 | 2461.377376 |
| 2026-04-03 | 2469.289784 |
| 2026-04-04 | 2455.312479 |
| 2026-04-05 | 2462.432942 |
| 2026-04-06 | 2477.19659 |
| 2026-04-07 | 2472.979519 |
| 2026-04-08 | 2467.382492 |
| 2026-04-09 | 2475.937305 |
| 2026-04-10 | 2477.041213 |
| 2026-04-11 | 2474.190154 |
| 2026-04-12 | 2481.15908 |
| 2026-04-13 | 2490.978468 |
| 2026-04-14 | 2481.797289 |
| 2026-04-15 | 2481.09541 |
| 2026-04-16 | 2486.691166 |
| 2026-04-17 | 2486.378739 |
| 2026-04-18 | 2480.610051 |
| 2026-04-19 | 2485.695645 |
| 2026-04-20 | 2470.708289 |
| 2026-04-21 | 2472.192463 |
| 2026-04-22 | 2489.299781 |
| 2026-04-23 | 2491.752465 |
| 2026-04-24 | 2495.042988 |
| 2026-04-25 | 2497.321444 |
| 2026-04-26 | 2504.419467 |
| 2026-04-27 | 2494.505954 |
| 2026-04-28 | 2495.278382 |
| 2026-04-29 | 2511.217317 |
| 2026-04-30 | 2509.478183 |
| 2026-05-01 | 2513.662563 |
| 2026-05-02 | 2508.10592 |
| 2026-05-03 | 2511.625976 |
| 2026-05-04 | 2518.906765 |
| 2026-05-05 | 2516.001047 |
| 2026-05-06 | 2513.110827 |
| 2026-05-07 | 2502.734195 |
| 2026-05-08 | 2505.03324 |
| 2026-05-09 | 2514.898988 |
| 2026-05-10 | 2525.493805 |
| 2026-05-11 | 2528.377323 |
| 2026-05-12 | 2532.019881 |
| 2026-05-14 | 2528.241688 |
| 2026-05-15 | 2544.883034 |
| 2026-05-16 | 2547.749586 |
| 2026-05-17 | 2538.079829 |
| 2026-05-18 | 2553.937145 |
| 2026-05-19 | 2560.011504 |
| 2026-05-20 | 2559.566567 |
| 2026-05-21 | 2558.759929 |
| 2026-05-23 | 2554.382009 |
| 2026-05-24 | 2561.434591 |
| 2026-05-25 | 2576.477861 |
| 2026-05-26 | 2583.459992 |
| 2026-05-27 | 2575.990488 |
| 2026-05-28 | 2580.752413 |
| 2026-05-29 | 2584.216435 |
| 2026-05-30 | 2575.750663 |
| 2026-05-31 | 2584.254081 |
| 2026-06-01 | 2581.294014 |
| 2026-06-02 | 2578.401094 |
| 2026-06-03 | 2599.722707 |
| 2026-06-04 | 2603.286462 |
| 2026-06-05 | 2608.698062 |
| 2026-06-06 | 2618.653822 |
| 2026-06-09 | 2592.027708 |
| 2026-06-10 | 2591.472923 |
| 2026-06-11 | 2599.929542 |
| 2026-06-12 | 2579.288742 |
| 2026-06-13 | 2568.967385 |
| 2026-06-14 | 2591.448013 |
| 2026-06-15 | 2565.229962 |
| 2026-06-16 | 2560.725864 |
| 2026-06-17 | 2569.526957 |
| 2026-06-18 | 2581.650674 |
| 2026-06-19 | 2575.236424 |
| 2026-06-20 | 2575.389802 |
| 2026-06-21 | 2574.556048 |
| 2026-06-22 | 2583.006899 |
| 2026-06-23 | 2593.649991 |
| 2026-06-24 | 2594.583334 |
| 2026-06-25 | 2604.632326 |
| 2026-06-26 | 2587.841025 |
| 2026-06-27 | 2579.984325 |
| 2026-06-28 | 2594.346962 |
| 2026-06-29 | 2581.081498 |
| 2026-06-30 | 2589.32815 |
| 2026-07-01 | 2596.243775 |
| 2026-07-02 | 2597.608008 |
| 2026-07-03 | 2599.355947 |
| 2026-07-04 | 2598.57459 |
| 2026-07-05 | 2597.357146 |
| 2026-07-06 | 2600.792298 |
| 2026-07-07 | 2584.952166 |
| 2026-07-08 | 1826.952184 |
| 2026-07-09 | 1827.312723 |
| 2026-07-10 | 1823.989294 |
| 2026-07-11 | 1821.143933 |
| 2026-07-12 | 1796.808659 |
| 2026-07-13 | 1810.236159 |
| 2026-07-14 | 1747.444557 |
| 2026-07-15 | 1739.982011 |
| 2026-07-16 | 1732.352932 |
| 2026-07-17 | 1700.563974 |
| 2026-07-18 | 1676.625459 |
| 2026-07-19 | 1678.846312 |
| 2026-07-20 | 1678.936388 |
| 2026-07-21 | 1665.490073 |
| 2026-07-22 | 1655.201874 |
| 2026-07-23 | 1657.261092 |
| 2026-07-24 | 1613.142069 |
| 2026-07-25 | 1597.246968 |
| 2026-07-26 | 1598.340228 |
| 2026-07-27 | 1649.286924 |
| 2026-07-28 | 1605.66449 |
| 2026-07-29 | 1590.201873 |
| 2026-07-30 | 1599.700061 |
| 2026-07-31 | 1536.709075 |
| 2026-08-01 | 1500.202253 |
| 2026-08-02 | 1493.124347 |
| 2026-08-03 | 1529.655217 |
| 2026-08-04 | 1476.025118 |
| 2026-08-05 | 1473.804622 |
| 2026-08-06 | 1476.670432 |
| 2026-08-07 | 1472.938729 |
| 2026-08-08 | 1498.117616 |
| 2026-08-09 | 1509.387077 |
| 2026-08-10 | 1467.565127 |
| 2026-08-11 | 1486.94156 |
| 2026-08-12 | 1491.903284 |
| 2026-08-13 | 1513.914277 |
| 2026-08-14 | 1520.545303 |
| 2026-08-15 | 1536.521938 |
| 2026-08-16 | 1537.937529 |
| 2026-08-17 | 1531.946834 |
| 2026-08-18 | 1538.461712 |
| 2026-08-20 | 1549.457025 |
| 2026-08-21 | 1529.237908 |
| 2026-08-22 | 1530.289561 |
| 2026-08-23 | 1534.820285 |
| 2026-08-24 | 1531.592543 |
| 2026-08-25 | 1537.80732 |
| 2026-08-26 | 1539.700348 |
| 2026-08-27 | 1535.216297 |
| 2026-08-28 | 1532.55754 |
| 2026-08-29 | 1514.302211 |
| 2026-08-30 | 1504.576095 |
| 2026-08-31 | 1502.672516 |
| 2026-09-01 | 1498.292704 |
| 2026-09-02 | 1484.658024 |
| 2026-09-03 | 1452.557383 |
| 2026-09-04 | 1453.193619 |
| 2026-09-05 | 1425.396086 |
| 2026-09-06 | 1418.412303 |
| 2026-09-07 | 1426.173617 |
| 2026-09-08 | 1418.416431 |
| 2026-09-09 | 1405.305381 |
| 2026-09-10 | 1404.505439 |
| 2026-09-11 | 1392.103275 |
| 2026-09-12 | 1460.175581 |
| 2026-09-13 | 1483.736755 |
| 2026-09-14 | 1419.536506 |
| 2026-09-15 | 1474.897512 |
| 2026-09-16 | 1485.357775 |
| 2026-09-17 | 1523.159272 |
| 2026-09-18 | 1751.894252 |
| 2026-09-19 | 1777.432369 |
| 2026-09-20 | 1713.971959 |
| 2026-09-21 | 1729.816488 |
| 2026-09-22 | 1599.673548 |
| 2026-09-23 | 1489.478133 |
| 2026-09-24 | 1555.490178 |
| 2026-09-25 | 1462.972688 |
| 2026-09-26 | 1465.607195 |
| 2026-09-27 | 1474.130049 |
| 2026-09-28 | 1471.116949 |
| 2026-09-30 | 1488.483686 |
| 2026-10-02 | 1492.316171 |
| 2026-10-03 | 1495.70273 |
| 2026-10-05 | 1495.642193 |
| 2026-10-06 | 1487.243458 |
| 2026-10-07 | 1490.500037 |
| 2026-10-08 | 1498.109048 |
| 2026-10-09 | 1508.11063 |
| 2026-10-10 | 1513.149058 |
| 2026-10-11 | 1521.584802 |
| 2026-10-12 | 1516.687498 |
| 2026-10-13 | 1520.715957 |
| 2026-10-14 | 1529.750271 |
| 2026-10-15 | 1532.543593 |
| 2026-10-16 | 1543.518807 |
| 2026-10-17 | 1546.985072 |
| 2026-10-18 | 1547.031038 |
| 2026-10-19 | 1544.643412 |
| 2026-10-20 | 1537.330825 |
| 2026-10-21 | 1542.319468 |
| 2026-10-22 | 1542.10914 |
| 2026-10-23 | 1541.340917 |
| 2026-10-24 | 1528.397568 |
| 2026-10-25 | 1525.768625 |
| 2026-10-26 | 1535.025746 |
| 2026-10-27 | 1531.283408 |
| 2026-10-28 | 1522.790799 |
| 2026-10-29 | 1510.490052 |
| 2026-10-30 | 1504.620637 |
| 2026-10-31 | 1496.706464 |
High
2618.65
Low
1392.10
Average
2274.74
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/IDR API questions
How do I get the BOB/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/IDR rate in rates.IDR.
How far back does BOB/IDR historical data go?
Daily BOB/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.