BOB to HUF exchange rate API
Boliviano to Forint · quoted 2026-10-31
27.0612
▼ +50.21% over 2Y
1 BOB = 27.0612 HUF · 1 HUF = 0.03695 BOB · Get this rate via the API
1 BOB buys 27.0612 HUF as of 2026-10-31, so 1 HUF buys 0.03695 BOB. Over the last 2 years, BOB/HUF traded between 24.8641 and 58.6442, averaged 46.5985 and fell 50.21%. The API holds daily BOB/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 54.35301 |
| 2024-11-01 | 54.270057 |
| 2024-11-02 | 54.58745 |
| 2024-11-03 | 54.23788 |
| 2024-11-04 | 54.06323 |
| 2024-11-05 | 54.262455 |
| 2024-11-06 | 55.390719 |
| 2024-11-07 | 54.21558 |
| 2024-11-08 | 54.478231 |
| 2024-11-09 | 54.845046 |
| 2024-11-10 | 54.786473 |
| 2024-11-11 | 55.306789 |
| 2024-11-12 | 55.687286 |
| 2024-11-13 | 55.346772 |
| 2024-11-14 | 55.622024 |
| 2024-11-15 | 55.380438 |
| 2024-11-16 | 55.873307 |
| 2024-11-17 | 55.950024 |
| 2024-11-18 | 55.92125 |
| 2024-11-19 | 55.611855 |
| 2024-11-20 | 56.006993 |
| 2024-11-21 | 56.459907 |
| 2024-11-22 | 57.139016 |
| 2024-11-23 | 57.133841 |
| 2024-11-24 | 56.777353 |
| 2024-11-25 | 56.406074 |
| 2024-11-26 | 56.47147 |
| 2024-11-27 | 56.555405 |
| 2024-11-28 | 56.593871 |
| 2024-11-29 | 56.341509 |
| 2024-11-30 | 56.433879 |
| 2024-12-01 | 56.430698 |
| 2024-12-02 | 57.191182 |
| 2024-12-03 | 57.152205 |
| 2024-12-04 | 57.181169 |
| 2024-12-05 | 56.553413 |
| 2024-12-06 | 56.663571 |
| 2024-12-07 | 56.623905 |
| 2024-12-08 | 56.615417 |
| 2024-12-09 | 56.281053 |
| 2024-12-10 | 56.437709 |
| 2024-12-11 | 56.371744 |
| 2024-12-12 | 56.282736 |
| 2024-12-13 | 56.226499 |
| 2024-12-14 | 56.289277 |
| 2024-12-15 | 56.271321 |
| 2024-12-16 | 56.499631 |
| 2024-12-17 | 56.583183 |
| 2024-12-18 | 56.726673 |
| 2024-12-19 | 57.999727 |
| 2024-12-20 | 57.716255 |
| 2024-12-21 | 57.450053 |
| 2024-12-22 | 57.315088 |
| 2024-12-23 | 57.841125 |
| 2024-12-24 | 57.451802 |
| 2024-12-25 | 57.389516 |
| 2024-12-26 | 57.248859 |
| 2024-12-27 | 57.186452 |
| 2024-12-28 | 57.066579 |
| 2024-12-29 | 56.906493 |
| 2024-12-30 | 57.06985 |
| 2024-12-31 | 57.249547 |
| 2025-01-01 | 57.351027 |
| 2025-01-02 | 57.809481 |
| 2025-01-03 | 58.250772 |
| 2025-01-04 | 58.277528 |
| 2025-01-05 | 58.130225 |
| 2025-01-06 | 57.554097 |
| 2025-01-07 | 57.883929 |
| 2025-01-08 | 58.55473 |
| 2025-01-09 | 58.098194 |
| 2025-01-10 | 58.088866 |
| 2025-01-11 | 58.343317 |
| 2025-01-12 | 58.242417 |
| 2025-01-13 | 58.644179 |
| 2025-01-14 | 58.123043 |
| 2025-01-15 | 57.64833 |
| 2025-01-16 | 58.09061 |
| 2025-01-17 | 57.966431 |
| 2025-01-18 | 58.161214 |
| 2025-01-19 | 57.963827 |
| 2025-01-20 | 58.002433 |
| 2025-01-21 | 57.50484 |
| 2025-01-22 | 56.970927 |
| 2025-01-23 | 57.000489 |
| 2025-01-24 | 56.499886 |
| 2025-01-25 | 56.245153 |
| 2025-01-26 | 56.132383 |
| 2025-01-27 | 56.307201 |
| 2025-01-28 | 56.803781 |
| 2025-01-29 | 56.708089 |
| 2025-01-30 | 56.588941 |
| 2025-01-31 | 56.752711 |
| 2025-02-01 | 56.959465 |
| 2025-02-02 | 57.075889 |
| 2025-02-03 | 57.476749 |
| 2025-02-04 | 56.948006 |
| 2025-02-05 | 56.320801 |
| 2025-02-06 | 56.63389 |
| 2025-02-07 | 56.444742 |
| 2025-02-08 | 56.817583 |
| 2025-02-09 | 56.740716 |
| 2025-02-10 | 56.509206 |
| 2025-02-11 | 56.345024 |
| 2025-02-12 | 55.92542 |
| 2025-02-13 | 55.691671 |
| 2025-02-14 | 55.53457 |
| 2025-02-15 | 55.496775 |
| 2025-02-16 | 55.30505 |
| 2025-02-17 | 55.637592 |
| 2025-02-18 | 55.759539 |
| 2025-02-19 | 55.833028 |
| 2025-02-20 | 55.73098 |
| 2025-02-21 | 55.953218 |
| 2025-02-22 | 55.787018 |
| 2025-02-23 | 55.633789 |
| 2025-02-24 | 55.570855 |
| 2025-02-25 | 55.363272 |
| 2025-02-26 | 55.284043 |
| 2025-02-27 | 55.212846 |
| 2025-02-28 | 55.562538 |
| 2025-03-01 | 56.306627 |
| 2025-03-02 | 55.978201 |
| 2025-03-03 | 55.401045 |
| 2025-03-04 | 54.69145 |
| 2025-03-05 | 53.961827 |
| 2025-03-06 | 53.784961 |
| 2025-03-07 | 53.253043 |
| 2025-03-08 | 53.192942 |
| 2025-03-09 | 53.112356 |
| 2025-03-10 | 53.249588 |
| 2025-03-11 | 53.231783 |
| 2025-03-12 | 53.106299 |
| 2025-03-13 | 53.461574 |
| 2025-03-14 | 53.074054 |
| 2025-03-15 | 53.073915 |
| 2025-03-16 | 53.09139 |
| 2025-03-17 | 53.103412 |
| 2025-03-18 | 52.639786 |
| 2025-03-19 | 52.900294 |
| 2025-03-20 | 53.420252 |
| 2025-03-21 | 53.352099 |
| 2025-03-22 | 53.20782 |
| 2025-03-23 | 53.35317 |
| 2025-03-25 | 53.087797 |
| 2025-03-26 | 53.607841 |
| 2025-03-27 | 53.713549 |
| 2025-03-28 | 53.96192 |
| 2025-03-29 | 53.693534 |
| 2025-03-30 | 53.608447 |
| 2025-03-31 | 54.419871 |
| 2025-04-01 | 54.162686 |
| 2025-04-02 | 54.18094 |
| 2025-04-03 | 52.731698 |
| 2025-04-04 | 53.253907 |
| 2025-04-05 | 53.752988 |
| 2025-04-06 | 53.540503 |
| 2025-04-07 | 53.691987 |
| 2025-04-08 | 53.545292 |
| 2025-04-09 | 53.331009 |
| 2025-04-10 | 53.022832 |
| 2025-04-11 | 52.081945 |
| 2025-04-12 | 52.311815 |
| 2025-04-13 | 52.132078 |
| 2025-04-14 | 52.353564 |
| 2025-04-15 | 52.240215 |
| 2025-04-16 | 52.102427 |
| 2025-04-17 | 51.930276 |
| 2025-04-18 | 51.834141 |
| 2025-04-19 | 52.031574 |
| 2025-04-20 | 51.598848 |
| 2025-04-21 | 51.217431 |
| 2025-04-22 | 51.671861 |
| 2025-04-23 | 51.899847 |
| 2025-04-24 | 51.841714 |
| 2025-04-25 | 51.78164 |
| 2025-04-26 | 51.622852 |
| 2025-04-27 | 51.488838 |
| 2025-04-28 | 51.589924 |
| 2025-04-29 | 51.432015 |
| 2025-04-30 | 51.433986 |
| 2025-05-01 | 51.797456 |
| 2025-05-02 | 51.48555 |
| 2025-05-03 | 51.803039 |
| 2025-05-04 | 51.671826 |
| 2025-05-05 | 51.505718 |
| 2025-05-06 | 51.651478 |
| 2025-05-08 | 51.849903 |
| 2025-05-09 | 51.988988 |
| 2025-05-10 | 51.947119 |
| 2025-05-11 | 51.872183 |
| 2025-05-12 | 52.874417 |
| 2025-05-13 | 52.690071 |
| 2025-05-14 | 52.146931 |
| 2025-05-15 | 52.167856 |
| 2025-05-17 | 52.251903 |
| 2025-05-18 | 52.04798 |
| 2025-05-19 | 51.671499 |
| 2025-05-20 | 51.599465 |
| 2025-05-21 | 51.36652 |
| 2025-05-22 | 51.628723 |
| 2025-05-23 | 51.694769 |
| 2025-05-24 | 51.429796 |
| 2025-05-25 | 51.22847 |
| 2025-05-26 | 51.472054 |
| 2025-05-27 | 51.610044 |
| 2025-05-28 | 51.502015 |
| 2025-05-29 | 51.906602 |
| 2025-05-30 | 51.520374 |
| 2025-05-31 | 51.563117 |
| 2025-06-01 | 51.306707 |
| 2025-06-02 | 51.186639 |
| 2025-06-03 | 51.298562 |
| 2025-06-04 | 51.272186 |
| 2025-06-05 | 51.16652 |
| 2025-06-06 | 51.12574 |
| 2025-06-07 | 51.298219 |
| 2025-06-08 | 51.111328 |
| 2025-06-09 | 50.879202 |
| 2025-06-10 | 50.758327 |
| 2025-06-11 | 50.696943 |
| 2025-06-12 | 50.009626 |
| 2025-06-13 | 50.640095 |
| 2025-06-14 | 50.418195 |
| 2025-06-15 | 50.324836 |
| 2025-06-16 | 50.321164 |
| 2025-06-17 | 50.335592 |
| 2025-06-18 | 50.618811 |
| 2025-06-19 | 50.777716 |
| 2025-06-20 | 50.482226 |
| 2025-06-21 | 50.536009 |
| 2025-06-22 | 50.563052 |
| 2025-06-23 | 50.902442 |
| 2025-06-24 | 50.049978 |
| 2025-06-25 | 50.004697 |
| 2025-06-26 | 49.481196 |
| 2025-06-27 | 49.21475 |
| 2025-06-28 | 49.282604 |
| 2025-06-29 | 49.142428 |
| 2025-06-30 | 49.422696 |
| 2025-07-01 | 48.83547 |
| 2025-07-02 | 49.127129 |
| 2025-07-03 | 49.156062 |
| 2025-07-04 | 48.972144 |
| 2025-07-05 | 49.072817 |
| 2025-07-06 | 49.009555 |
| 2025-07-07 | 49.335494 |
| 2025-07-08 | 49.370986 |
| 2025-07-09 | 49.527494 |
| 2025-07-10 | 49.418358 |
| 2025-07-11 | 49.474132 |
| 2025-07-12 | 49.449965 |
| 2025-07-13 | 49.380965 |
| 2025-07-14 | 49.465269 |
| 2025-07-15 | 49.519582 |
| 2025-07-16 | 49.683346 |
| 2025-07-17 | 49.829564 |
| 2025-07-18 | 49.628386 |
| 2025-07-19 | 49.697376 |
| 2025-07-20 | 49.67173 |
| 2025-07-21 | 49.411203 |
| 2025-07-22 | 49.46659 |
| 2025-07-23 | 49.39288 |
| 2025-07-24 | 49.074808 |
| 2025-07-25 | 49.022163 |
| 2025-07-26 | 49.003252 |
| 2025-07-27 | 48.628446 |
| 2025-07-28 | 49.417278 |
| 2025-07-29 | 50.106938 |
| 2025-07-30 | 50.03941 |
| 2025-07-31 | 50.556648 |
| 2025-08-01 | 50.787159 |
| 2025-08-02 | 49.836354 |
| 2025-08-03 | 49.630367 |
| 2025-08-04 | 49.866014 |
| 2025-08-05 | 50.588151 |
| 2025-08-06 | 50.365712 |
| 2025-08-07 | 50.006848 |
| 2025-08-08 | 49.688622 |
| 2025-08-09 | 49.282852 |
| 2025-08-10 | 49.220561 |
| 2025-08-11 | 49.379732 |
| 2025-08-12 | 49.171866 |
| 2025-08-13 | 48.810155 |
| 2025-08-14 | 48.836434 |
| 2025-08-15 | 48.834013 |
| 2025-08-16 | 48.876269 |
| 2025-08-17 | 48.741606 |
| 2025-08-18 | 49.108435 |
| 2025-08-19 | 48.700221 |
| 2025-08-20 | 48.85181 |
| 2025-08-21 | 49.223598 |
| 2025-08-22 | 49.247049 |
| 2025-08-23 | 48.836612 |
| 2025-08-24 | 48.789141 |
| 2025-08-25 | 49.168798 |
| 2025-08-26 | 49.06425 |
| 2025-08-27 | 49.363729 |
| 2025-08-28 | 49.105837 |
| 2025-08-29 | 49.221616 |
| 2025-08-30 | 49.096571 |
| 2025-08-31 | 49.051158 |
| 2025-09-01 | 48.926934 |
| 2025-09-02 | 49.06092 |
| 2025-09-03 | 48.823614 |
| 2025-09-04 | 48.912719 |
| 2025-09-05 | 48.608977 |
| 2025-09-06 | 48.553201 |
| 2025-09-07 | 48.479378 |
| 2025-09-08 | 48.666692 |
| 2025-09-09 | 48.316962 |
| 2025-09-10 | 48.4692 |
| 2025-09-11 | 48.583421 |
| 2025-09-13 | 48.214745 |
| 2025-09-14 | 48.178542 |
| 2025-09-15 | 47.95232 |
| 2025-09-16 | 47.731335 |
| 2025-09-17 | 47.885802 |
| 2025-09-18 | 47.62071 |
| 2025-09-19 | 48.19913 |
| 2025-09-20 | 48.104255 |
| 2025-09-21 | 48.046188 |
| 2025-09-22 | 47.78017 |
| 2025-09-23 | 47.690271 |
| 2025-09-24 | 48.12189 |
| 2025-09-25 | 48.126937 |
| 2025-09-26 | 48.538177 |
| 2025-09-27 | 48.416133 |
| 2025-09-28 | 48.45182 |
| 2025-09-29 | 48.476843 |
| 2025-09-30 | 48.005344 |
| 2025-10-01 | 47.939917 |
| 2025-10-02 | 47.869807 |
| 2025-10-03 | 47.925244 |
| 2025-10-04 | 47.853681 |
| 2025-10-05 | 47.892349 |
| 2025-10-06 | 48.159345 |
| 2025-10-07 | 48.540599 |
| 2025-10-08 | 48.708331 |
| 2025-10-09 | 48.707422 |
| 2025-10-10 | 48.683551 |
| 2025-10-11 | 48.933859 |
| 2025-10-12 | 48.870304 |
| 2025-10-13 | 49.217488 |
| 2025-10-14 | 49.047418 |
| 2025-10-15 | 48.620153 |
| 2025-10-16 | 48.411469 |
| 2025-10-17 | 48.24899 |
| 2025-10-18 | 48.292274 |
| 2025-10-19 | 48.24065 |
| 2025-10-20 | 48.289101 |
| 2025-10-21 | 48.4913 |
| 2025-10-22 | 48.585263 |
| 2025-10-23 | 48.735971 |
| 2025-10-24 | 48.646601 |
| 2025-10-25 | 48.60334 |
| 2025-10-26 | 48.543153 |
| 2025-10-27 | 48.448181 |
| 2025-10-28 | 48.225228 |
| 2025-10-29 | 48.257648 |
| 2025-10-30 | 48.695532 |
| 2025-10-31 | 48.54717 |
| 2025-11-01 | 48.670132 |
| 2025-11-02 | 48.569815 |
| 2025-11-03 | 48.555376 |
| 2025-11-04 | 48.772952 |
| 2025-11-05 | 48.690654 |
| 2025-11-06 | 48.435161 |
| 2025-11-07 | 48.255758 |
| 2025-11-08 | 48.131495 |
| 2025-11-09 | 48.08307 |
| 2025-11-10 | 47.942306 |
| 2025-11-11 | 48.066341 |
| 2025-11-12 | 48.085654 |
| 2025-11-13 | 47.777562 |
| 2025-11-14 | 47.708634 |
| 2025-11-15 | 47.863045 |
| 2025-11-16 | 47.772563 |
| 2025-11-17 | 47.913489 |
| 2025-11-18 | 47.926431 |
| 2025-11-19 | 47.704612 |
| 2025-11-20 | 48.054414 |
| 2025-11-21 | 48.131358 |
| 2025-11-22 | 48.225694 |
| 2025-11-23 | 48.170793 |
| 2025-11-24 | 47.991205 |
| 2025-11-25 | 47.702451 |
| 2025-11-26 | 47.72348 |
| 2025-11-27 | 47.651066 |
| 2025-11-28 | 47.717838 |
| 2025-11-29 | 47.663992 |
| 2025-11-30 | 47.584416 |
| 2025-12-01 | 47.438197 |
| 2025-12-02 | 47.310386 |
| 2025-12-03 | 47.188872 |
| 2025-12-04 | 47.364287 |
| 2025-12-05 | 47.408181 |
| 2025-12-06 | 47.479563 |
| 2025-12-07 | 47.331213 |
| 2025-12-08 | 47.587396 |
| 2025-12-09 | 47.57309 |
| 2025-12-11 | 47.434063 |
| 2025-12-12 | 47.450377 |
| 2025-12-13 | 47.496304 |
| 2025-12-14 | 47.371932 |
| 2025-12-15 | 47.477337 |
| 2025-12-16 | 47.09557 |
| 2025-12-17 | 47.741976 |
| 2025-12-18 | 47.897465 |
| 2025-12-19 | 47.794246 |
| 2025-12-20 | 47.804617 |
| 2025-12-21 | 47.75913 |
| 2025-12-22 | 47.825164 |
| 2025-12-23 | 48.050011 |
| 2025-12-24 | 47.75056 |
| 2025-12-25 | 47.774216 |
| 2025-12-26 | 47.652241 |
| 2025-12-27 | 47.500921 |
| 2025-12-28 | 47.553966 |
| 2025-12-29 | 47.585467 |
| 2025-12-30 | 47.440815 |
| 2025-12-31 | 47.263508 |
| 2026-01-01 | 47.229327 |
| 2026-01-02 | 47.233212 |
| 2026-01-03 | 47.281431 |
| 2026-01-04 | 47.329584 |
| 2026-01-05 | 47.630456 |
| 2026-01-06 | 47.570952 |
| 2026-01-07 | 47.57597 |
| 2026-01-08 | 47.573498 |
| 2026-01-09 | 47.791719 |
| 2026-01-10 | 47.869233 |
| 2026-01-11 | 47.83508 |
| 2026-01-12 | 47.813259 |
| 2026-01-13 | 47.842602 |
| 2026-01-14 | 47.943845 |
| 2026-01-15 | 47.935359 |
| 2026-01-16 | 47.90753 |
| 2026-01-17 | 48.042972 |
| 2026-01-18 | 48.024715 |
| 2026-01-19 | 48.058173 |
| 2026-01-20 | 47.513488 |
| 2026-01-21 | 47.504251 |
| 2026-01-22 | 47.248049 |
| 2026-01-23 | 47.041891 |
| 2026-01-24 | 46.77253 |
| 2026-01-25 | 46.607529 |
| 2026-01-26 | 46.951508 |
| 2026-01-27 | 46.222341 |
| 2026-01-28 | 46.071187 |
| 2026-01-29 | 46.046223 |
| 2026-01-30 | 46.187231 |
| 2026-01-31 | 46.584973 |
| 2026-02-01 | 46.453403 |
| 2026-02-02 | 46.316329 |
| 2026-02-03 | 46.336424 |
| 2026-02-04 | 46.524867 |
| 2026-02-05 | 46.554388 |
| 2026-02-06 | 46.354249 |
| 2026-02-07 | 46.430437 |
| 2026-02-08 | 46.297976 |
| 2026-02-09 | 46.024158 |
| 2026-02-10 | 46.04547 |
| 2026-02-11 | 46.050004 |
| 2026-02-12 | 46.194084 |
| 2026-02-13 | 46.189 |
| 2026-02-14 | 46.250616 |
| 2026-02-15 | 46.172407 |
| 2026-02-16 | 46.0699 |
| 2026-02-17 | 46.089777 |
| 2026-02-18 | 46.183942 |
| 2026-02-19 | 46.610708 |
| 2026-02-20 | 46.610507 |
| 2026-02-21 | 46.774694 |
| 2026-02-22 | 46.786599 |
| 2026-02-23 | 46.865856 |
| 2026-02-24 | 46.624809 |
| 2026-02-25 | 46.118289 |
| 2026-02-26 | 46.175943 |
| 2026-02-27 | 46.117557 |
| 2026-02-28 | 46.207103 |
| 2026-03-01 | 46.41875 |
| 2026-03-02 | 47.172126 |
| 2026-03-03 | 48.133874 |
| 2026-03-04 | 47.743242 |
| 2026-03-05 | 48.254252 |
| 2026-03-06 | 49.283341 |
| 2026-03-07 | 48.906953 |
| 2026-03-08 | 49.144894 |
| 2026-03-09 | 49.878169 |
| 2026-03-10 | 47.97831 |
| 2026-03-11 | 48.412502 |
| 2026-03-12 | 48.486888 |
| 2026-03-13 | 49.25477 |
| 2026-03-14 | 49.730553 |
| 2026-03-15 | 49.618056 |
| 2026-03-16 | 49.118402 |
| 2026-03-17 | 48.631384 |
| 2026-03-18 | 49.548884 |
| 2026-03-19 | 49.37036 |
| 2026-03-20 | 49.138355 |
| 2026-03-21 | 49.202401 |
| 2026-03-22 | 49.090784 |
| 2026-03-23 | 48.426076 |
| 2026-03-24 | 48.777965 |
| 2026-03-25 | 48.559547 |
| 2026-03-26 | 48.554748 |
| 2026-03-27 | 48.904338 |
| 2026-03-28 | 48.734057 |
| 2026-03-29 | 48.861511 |
| 2026-03-30 | 48.933799 |
| 2026-03-31 | 48.287703 |
| 2026-04-01 | 47.662065 |
| 2026-04-02 | 48.202382 |
| 2026-04-03 | 48.423508 |
| 2026-04-04 | 48.262136 |
| 2026-04-05 | 48.302681 |
| 2026-04-06 | 48.135375 |
| 2026-04-07 | 47.922825 |
| 2026-04-08 | 46.638558 |
| 2026-04-09 | 46.7324 |
| 2026-04-10 | 46.669744 |
| 2026-04-11 | 46.359135 |
| 2026-04-12 | 46.036047 |
| 2026-04-13 | 45.510293 |
| 2026-04-14 | 44.697202 |
| 2026-04-15 | 44.800235 |
| 2026-04-16 | 44.891256 |
| 2026-04-17 | 44.495396 |
| 2026-04-18 | 44.475918 |
| 2026-04-19 | 44.516537 |
| 2026-04-20 | 44.458107 |
| 2026-04-21 | 44.423056 |
| 2026-04-22 | 45.09138 |
| 2026-04-23 | 45.002895 |
| 2026-04-24 | 45.154934 |
| 2026-04-25 | 45.092451 |
| 2026-04-26 | 45.231984 |
| 2026-04-27 | 44.869493 |
| 2026-04-28 | 45.150915 |
| 2026-04-29 | 44.995416 |
| 2026-04-30 | 45.107193 |
| 2026-05-01 | 44.843411 |
| 2026-05-02 | 44.845704 |
| 2026-05-03 | 44.762422 |
| 2026-05-04 | 44.931784 |
| 2026-05-05 | 44.757981 |
| 2026-05-06 | 44.284483 |
| 2026-05-07 | 43.74193 |
| 2026-05-08 | 43.682121 |
| 2026-05-09 | 43.444147 |
| 2026-05-10 | 43.65962 |
| 2026-05-11 | 43.911044 |
| 2026-05-12 | 44.04052 |
| 2026-05-14 | 44.216154 |
| 2026-05-15 | 44.767834 |
| 2026-05-16 | 45.033911 |
| 2026-05-17 | 44.891444 |
| 2026-05-18 | 44.771848 |
| 2026-05-19 | 44.780973 |
| 2026-05-20 | 45.039088 |
| 2026-05-21 | 44.991651 |
| 2026-05-23 | 44.634288 |
| 2026-05-24 | 44.531548 |
| 2026-05-25 | 44.465726 |
| 2026-05-26 | 44.244641 |
| 2026-05-27 | 44.034884 |
| 2026-05-28 | 44.214069 |
| 2026-05-29 | 44.058854 |
| 2026-05-30 | 43.862083 |
| 2026-05-31 | 43.919737 |
| 2026-06-01 | 44.093158 |
| 2026-06-02 | 44.017027 |
| 2026-06-03 | 44.222423 |
| 2026-06-04 | 43.962122 |
| 2026-06-05 | 43.922591 |
| 2026-06-06 | 44.630197 |
| 2026-06-09 | 44.335861 |
| 2026-06-10 | 44.714122 |
| 2026-06-11 | 44.522003 |
| 2026-06-12 | 44.237711 |
| 2026-06-13 | 43.959289 |
| 2026-06-14 | 43.892874 |
| 2026-06-15 | 43.713633 |
| 2026-06-16 | 43.562231 |
| 2026-06-17 | 43.542018 |
| 2026-06-18 | 44.457532 |
| 2026-06-19 | 44.476489 |
| 2026-06-20 | 44.394044 |
| 2026-06-21 | 44.302449 |
| 2026-06-22 | 44.535451 |
| 2026-06-23 | 45.045601 |
| 2026-06-24 | 45.332093 |
| 2026-06-25 | 45.403839 |
| 2026-06-26 | 45.008837 |
| 2026-06-27 | 44.957518 |
| 2026-06-28 | 44.931445 |
| 2026-06-29 | 44.91303 |
| 2026-06-30 | 45.226809 |
| 2026-07-01 | 45.185932 |
| 2026-07-02 | 45.014876 |
| 2026-07-03 | 44.631525 |
| 2026-07-04 | 44.59579 |
| 2026-07-05 | 44.569868 |
| 2026-07-06 | 44.705231 |
| 2026-07-07 | 44.722749 |
| 2026-07-08 | 31.705865 |
| 2026-07-09 | 31.579423 |
| 2026-07-10 | 31.462855 |
| 2026-07-11 | 31.414592 |
| 2026-07-12 | 31.015516 |
| 2026-07-13 | 31.324985 |
| 2026-07-14 | 30.653751 |
| 2026-07-15 | 30.360027 |
| 2026-07-16 | 30.32739 |
| 2026-07-17 | 30.127424 |
| 2026-07-18 | 29.654444 |
| 2026-07-19 | 29.6516 |
| 2026-07-20 | 29.580458 |
| 2026-07-21 | 29.371911 |
| 2026-07-22 | 29.465634 |
| 2026-07-23 | 29.512867 |
| 2026-07-24 | 28.618049 |
| 2026-07-25 | 28.268277 |
| 2026-07-26 | 28.223128 |
| 2026-07-27 | 28.860692 |
| 2026-07-28 | 28.162064 |
| 2026-07-29 | 28.00399 |
| 2026-07-30 | 27.899095 |
| 2026-07-31 | 26.997608 |
| 2026-08-01 | 26.347655 |
| 2026-08-02 | 26.111144 |
| 2026-08-03 | 26.848829 |
| 2026-08-04 | 25.81885 |
| 2026-08-05 | 25.84435 |
| 2026-08-06 | 25.999405 |
| 2026-08-07 | 26.081477 |
| 2026-08-08 | 26.437366 |
| 2026-08-09 | 26.487024 |
| 2026-08-10 | 26.005594 |
| 2026-08-11 | 26.32607 |
| 2026-08-12 | 26.369207 |
| 2026-08-13 | 26.672314 |
| 2026-08-14 | 26.797507 |
| 2026-08-15 | 27.039092 |
| 2026-08-16 | 27.014902 |
| 2026-08-17 | 26.844627 |
| 2026-08-18 | 27.105111 |
| 2026-08-20 | 27.212328 |
| 2026-08-21 | 26.853512 |
| 2026-08-22 | 26.896761 |
| 2026-08-23 | 26.922195 |
| 2026-08-24 | 26.875818 |
| 2026-08-25 | 27.014082 |
| 2026-08-26 | 26.831409 |
| 2026-08-27 | 27.050832 |
| 2026-08-28 | 27.101972 |
| 2026-08-29 | 26.880383 |
| 2026-08-30 | 26.746897 |
| 2026-08-31 | 26.659761 |
| 2026-09-01 | 26.715743 |
| 2026-09-02 | 26.651371 |
| 2026-09-03 | 26.038687 |
| 2026-09-04 | 25.756984 |
| 2026-09-05 | 25.205187 |
| 2026-09-06 | 25.032473 |
| 2026-09-07 | 25.256176 |
| 2026-09-08 | 25.259807 |
| 2026-09-09 | 25.117414 |
| 2026-09-10 | 25.095037 |
| 2026-09-11 | 24.864115 |
| 2026-09-12 | 26.015626 |
| 2026-09-13 | 26.421315 |
| 2026-09-14 | 25.423202 |
| 2026-09-15 | 26.437128 |
| 2026-09-16 | 26.55421 |
| 2026-09-17 | 27.16506 |
| 2026-09-18 | 31.245335 |
| 2026-09-19 | 31.6707 |
| 2026-09-20 | 30.593191 |
| 2026-09-21 | 30.532031 |
| 2026-09-22 | 28.316423 |
| 2026-09-23 | 26.7215 |
| 2026-09-24 | 27.940538 |
| 2026-09-25 | 26.160909 |
| 2026-09-26 | 26.238405 |
| 2026-09-27 | 26.394672 |
| 2026-09-28 | 26.403287 |
| 2026-09-30 | 26.83109 |
| 2026-10-02 | 27.342524 |
| 2026-10-03 | 27.390283 |
| 2026-10-05 | 27.409078 |
| 2026-10-06 | 26.99701 |
| 2026-10-07 | 27.367279 |
| 2026-10-08 | 27.37211 |
| 2026-10-09 | 27.478298 |
| 2026-10-10 | 27.538338 |
| 2026-10-11 | 27.721759 |
| 2026-10-12 | 27.639405 |
| 2026-10-13 | 27.693858 |
| 2026-10-14 | 27.701112 |
| 2026-10-15 | 27.706141 |
| 2026-10-16 | 27.620161 |
| 2026-10-17 | 27.703517 |
| 2026-10-18 | 27.744035 |
| 2026-10-19 | 27.715349 |
| 2026-10-20 | 27.794643 |
| 2026-10-21 | 27.77354 |
| 2026-10-22 | 27.899595 |
| 2026-10-23 | 27.889001 |
| 2026-10-24 | 27.657945 |
| 2026-10-25 | 27.550449 |
| 2026-10-26 | 27.757693 |
| 2026-10-27 | 27.823427 |
| 2026-10-28 | 27.608582 |
| 2026-10-29 | 27.373815 |
| 2026-10-30 | 27.185354 |
| 2026-10-31 | 27.061164 |
High
58.6442
Low
24.8641
Average
46.5985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/HUF API questions
How do I get the BOB/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/HUF rate in rates.HUF.
How far back does BOB/HUF historical data go?
Daily BOB/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.