BOB to HTG exchange rate API
Boliviano to Gourde · quoted 2026-10-31
10.8127
▼ +43.33% over 2Y
1 BOB = 10.8127 HTG · 1 HTG = 0.09248 BOB · Get this rate via the API
1 BOB buys 10.8127 HTG as of 2026-10-31, so 1 HTG buys 0.09248 BOB. Over the last 2 years, BOB/HTG traded between 10.3468 and 19.4665, averaged 17.7885 and fell 43.33%. The API holds daily BOB/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 19.081397 |
| 2024-11-01 | 19.073006 |
| 2024-11-02 | 19.060657 |
| 2024-11-03 | 19.274387 |
| 2024-11-04 | 19.01415 |
| 2024-11-05 | 18.990434 |
| 2024-11-06 | 18.990536 |
| 2024-11-07 | 18.998264 |
| 2024-11-08 | 18.979052 |
| 2024-11-09 | 19.049955 |
| 2024-11-10 | 19.247241 |
| 2024-11-11 | 19.005126 |
| 2024-11-12 | 19.031954 |
| 2024-11-13 | 19.005492 |
| 2024-11-14 | 18.980615 |
| 2024-11-15 | 18.979995 |
| 2024-11-16 | 19.00365 |
| 2024-11-17 | 19.274275 |
| 2024-11-18 | 19.021245 |
| 2024-11-19 | 19.065397 |
| 2024-11-20 | 18.996622 |
| 2024-11-21 | 19.014292 |
| 2024-11-22 | 18.995561 |
| 2024-11-23 | 18.996337 |
| 2024-11-24 | 19.218723 |
| 2024-11-25 | 19.061981 |
| 2024-11-26 | 18.978853 |
| 2024-11-27 | 18.974142 |
| 2024-11-28 | 18.95989 |
| 2024-11-29 | 19.018408 |
| 2024-11-30 | 18.965152 |
| 2024-12-01 | 19.217418 |
| 2024-12-02 | 19.011441 |
| 2024-12-03 | 18.976726 |
| 2024-12-04 | 18.973552 |
| 2024-12-05 | 18.974136 |
| 2024-12-06 | 18.973341 |
| 2024-12-07 | 18.9823 |
| 2024-12-08 | 19.192217 |
| 2024-12-09 | 18.96886 |
| 2024-12-10 | 18.988628 |
| 2024-12-11 | 19.002563 |
| 2024-12-12 | 19.008574 |
| 2024-12-13 | 18.982706 |
| 2024-12-14 | 18.964374 |
| 2024-12-15 | 19.144168 |
| 2024-12-16 | 18.932156 |
| 2024-12-17 | 18.9355 |
| 2024-12-18 | 18.935379 |
| 2024-12-19 | 18.92541 |
| 2024-12-20 | 18.922822 |
| 2024-12-21 | 18.91806 |
| 2024-12-22 | 19.192241 |
| 2024-12-23 | 18.934985 |
| 2024-12-24 | 18.944312 |
| 2024-12-25 | 18.940733 |
| 2024-12-26 | 18.926517 |
| 2024-12-27 | 18.927403 |
| 2024-12-28 | 18.917785 |
| 2024-12-29 | 19.155015 |
| 2024-12-30 | 18.925922 |
| 2024-12-31 | 18.975926 |
| 2025-01-01 | 18.895802 |
| 2025-01-02 | 18.894563 |
| 2025-01-03 | 18.899286 |
| 2025-01-04 | 18.901659 |
| 2025-01-05 | 19.134777 |
| 2025-01-06 | 18.905851 |
| 2025-01-07 | 18.905464 |
| 2025-01-08 | 18.909825 |
| 2025-01-09 | 18.953254 |
| 2025-01-10 | 18.905419 |
| 2025-01-11 | 18.89796 |
| 2025-01-12 | 19.156461 |
| 2025-01-13 | 18.971844 |
| 2025-01-14 | 18.89614 |
| 2025-01-15 | 18.889543 |
| 2025-01-16 | 18.899826 |
| 2025-01-17 | 18.905133 |
| 2025-01-18 | 18.904873 |
| 2025-01-19 | 19.106343 |
| 2025-01-20 | 18.90067 |
| 2025-01-21 | 18.910033 |
| 2025-01-22 | 18.889048 |
| 2025-01-23 | 18.898551 |
| 2025-01-24 | 18.906899 |
| 2025-01-25 | 18.889608 |
| 2025-01-26 | 19.103862 |
| 2025-01-27 | 18.912145 |
| 2025-01-28 | 18.941591 |
| 2025-01-29 | 18.894544 |
| 2025-01-30 | 18.901978 |
| 2025-01-31 | 18.906268 |
| 2025-02-01 | 18.9309 |
| 2025-02-02 | 19.15921 |
| 2025-02-03 | 18.935962 |
| 2025-02-04 | 18.942277 |
| 2025-02-05 | 18.936194 |
| 2025-02-06 | 19.002234 |
| 2025-02-07 | 18.959579 |
| 2025-02-08 | 18.904465 |
| 2025-02-09 | 19.132089 |
| 2025-02-10 | 18.935921 |
| 2025-02-11 | 18.931312 |
| 2025-02-12 | 18.941458 |
| 2025-02-13 | 18.9007 |
| 2025-02-14 | 18.93734 |
| 2025-02-15 | 18.927478 |
| 2025-02-16 | 19.103703 |
| 2025-02-17 | 18.951742 |
| 2025-02-18 | 18.959604 |
| 2025-02-19 | 18.933452 |
| 2025-02-20 | 18.928279 |
| 2025-02-21 | 18.946219 |
| 2025-02-22 | 18.94029 |
| 2025-02-23 | 19.202519 |
| 2025-02-24 | 19.016546 |
| 2025-02-25 | 19.012906 |
| 2025-02-26 | 19.139072 |
| 2025-02-27 | 19.008431 |
| 2025-02-28 | 18.980017 |
| 2025-03-01 | 19.00185 |
| 2025-03-02 | 19.175363 |
| 2025-03-03 | 19.00883 |
| 2025-03-04 | 19.010713 |
| 2025-03-05 | 18.995836 |
| 2025-03-06 | 19.035177 |
| 2025-03-07 | 19.07119 |
| 2025-03-08 | 19.066432 |
| 2025-03-09 | 19.000933 |
| 2025-03-10 | 19.045309 |
| 2025-03-11 | 19.01057 |
| 2025-03-12 | 18.99282 |
| 2025-03-13 | 18.988408 |
| 2025-03-14 | 18.985543 |
| 2025-03-15 | 18.984125 |
| 2025-03-16 | 18.983468 |
| 2025-03-17 | 18.986865 |
| 2025-03-18 | 18.988046 |
| 2025-03-19 | 19.023691 |
| 2025-03-20 | 18.999938 |
| 2025-03-21 | 19.00364 |
| 2025-03-22 | 18.982 |
| 2025-03-23 | 18.966392 |
| 2025-03-25 | 18.932452 |
| 2025-03-26 | 18.920155 |
| 2025-03-27 | 18.950623 |
| 2025-03-28 | 18.976007 |
| 2025-03-29 | 18.997212 |
| 2025-03-30 | 19.190396 |
| 2025-03-31 | 19.46646 |
| 2025-04-01 | 18.989132 |
| 2025-04-02 | 18.981976 |
| 2025-04-03 | 18.951413 |
| 2025-04-04 | 19.007947 |
| 2025-04-05 | 18.993922 |
| 2025-04-06 | 19.203766 |
| 2025-04-07 | 18.892361 |
| 2025-04-08 | 18.887949 |
| 2025-04-09 | 18.892996 |
| 2025-04-10 | 18.945766 |
| 2025-04-11 | 18.953842 |
| 2025-04-12 | 18.999702 |
| 2025-04-13 | 19.160477 |
| 2025-04-14 | 18.970491 |
| 2025-04-15 | 18.984471 |
| 2025-04-16 | 18.978912 |
| 2025-04-17 | 18.917007 |
| 2025-04-18 | 18.893459 |
| 2025-04-19 | 18.899389 |
| 2025-04-20 | 19.204496 |
| 2025-04-21 | 18.960083 |
| 2025-04-22 | 18.893206 |
| 2025-04-23 | 18.891687 |
| 2025-04-24 | 18.942494 |
| 2025-04-25 | 18.926801 |
| 2025-04-26 | 18.978707 |
| 2025-04-27 | 19.190211 |
| 2025-04-28 | 18.900835 |
| 2025-04-29 | 18.910096 |
| 2025-04-30 | 18.937368 |
| 2025-05-01 | 18.916958 |
| 2025-05-02 | 18.972542 |
| 2025-05-03 | 18.922412 |
| 2025-05-04 | 19.187995 |
| 2025-05-05 | 18.901472 |
| 2025-05-06 | 18.962789 |
| 2025-05-08 | 18.887831 |
| 2025-05-09 | 18.891067 |
| 2025-05-10 | 18.901789 |
| 2025-05-11 | 19.190102 |
| 2025-05-12 | 18.892037 |
| 2025-05-13 | 18.888492 |
| 2025-05-14 | 18.89526 |
| 2025-05-15 | 18.904485 |
| 2025-05-17 | 18.917274 |
| 2025-05-18 | 19.206321 |
| 2025-05-19 | 18.971543 |
| 2025-05-20 | 18.908411 |
| 2025-05-21 | 18.888024 |
| 2025-05-22 | 18.941336 |
| 2025-05-23 | 18.939523 |
| 2025-05-24 | 18.94454 |
| 2025-05-25 | 19.146755 |
| 2025-05-26 | 18.939794 |
| 2025-05-27 | 18.933602 |
| 2025-05-28 | 18.952462 |
| 2025-05-29 | 18.929534 |
| 2025-05-30 | 18.951449 |
| 2025-05-31 | 18.937427 |
| 2025-06-01 | 19.166902 |
| 2025-06-02 | 18.93078 |
| 2025-06-03 | 18.918647 |
| 2025-06-04 | 18.9401 |
| 2025-06-05 | 18.933028 |
| 2025-06-06 | 18.973562 |
| 2025-06-07 | 18.977631 |
| 2025-06-08 | 19.238549 |
| 2025-06-09 | 19.048363 |
| 2025-06-10 | 18.983337 |
| 2025-06-11 | 18.983182 |
| 2025-06-12 | 18.993843 |
| 2025-06-13 | 18.99358 |
| 2025-06-14 | 18.991008 |
| 2025-06-15 | 19.144793 |
| 2025-06-16 | 19.004111 |
| 2025-06-17 | 18.906043 |
| 2025-06-18 | 18.90917 |
| 2025-06-19 | 18.931002 |
| 2025-06-20 | 18.965207 |
| 2025-06-21 | 18.999121 |
| 2025-06-22 | 19.24722 |
| 2025-06-23 | 18.985539 |
| 2025-06-24 | 19.034622 |
| 2025-06-25 | 18.965989 |
| 2025-06-26 | 18.984014 |
| 2025-06-27 | 18.994255 |
| 2025-06-28 | 18.984093 |
| 2025-06-29 | 19.245977 |
| 2025-06-30 | 18.979145 |
| 2025-07-01 | 19.02544 |
| 2025-07-02 | 18.98729 |
| 2025-07-03 | 19.000937 |
| 2025-07-04 | 19.037032 |
| 2025-07-05 | 19.007763 |
| 2025-07-06 | 18.992716 |
| 2025-07-07 | 19.003817 |
| 2025-07-08 | 19.056571 |
| 2025-07-09 | 19.029629 |
| 2025-07-10 | 18.998411 |
| 2025-07-11 | 18.957939 |
| 2025-07-12 | 18.98887 |
| 2025-07-13 | 19.218513 |
| 2025-07-14 | 18.963126 |
| 2025-07-15 | 18.979955 |
| 2025-07-16 | 18.930904 |
| 2025-07-17 | 19.083713 |
| 2025-07-18 | 18.987427 |
| 2025-07-19 | 19.003579 |
| 2025-07-20 | 19.302868 |
| 2025-07-21 | 19.037969 |
| 2025-07-22 | 19.028816 |
| 2025-07-23 | 19.006463 |
| 2025-07-24 | 19.028956 |
| 2025-07-25 | 19.037438 |
| 2025-07-26 | 19.008743 |
| 2025-07-27 | 19.14492 |
| 2025-07-28 | 19.026594 |
| 2025-07-29 | 18.976067 |
| 2025-07-30 | 18.982123 |
| 2025-07-31 | 19.007158 |
| 2025-08-01 | 19.00206 |
| 2025-08-02 | 18.971534 |
| 2025-08-03 | 19.075428 |
| 2025-08-04 | 18.975073 |
| 2025-08-05 | 19.065333 |
| 2025-08-06 | 18.950063 |
| 2025-08-07 | 18.955257 |
| 2025-08-08 | 18.943161 |
| 2025-08-09 | 18.957891 |
| 2025-08-10 | 18.959862 |
| 2025-08-11 | 18.958505 |
| 2025-08-12 | 18.99238 |
| 2025-08-13 | 18.961752 |
| 2025-08-14 | 18.985111 |
| 2025-08-15 | 18.994215 |
| 2025-08-16 | 18.948118 |
| 2025-08-17 | 19.081762 |
| 2025-08-18 | 18.969933 |
| 2025-08-19 | 18.901031 |
| 2025-08-20 | 18.892868 |
| 2025-08-21 | 18.956779 |
| 2025-08-22 | 18.95025 |
| 2025-08-23 | 18.939901 |
| 2025-08-24 | 19.083408 |
| 2025-08-25 | 18.964514 |
| 2025-08-26 | 18.90051 |
| 2025-08-27 | 18.883088 |
| 2025-08-28 | 18.935344 |
| 2025-08-29 | 18.969973 |
| 2025-08-30 | 18.93478 |
| 2025-08-31 | 18.952761 |
| 2025-09-01 | 18.953448 |
| 2025-09-02 | 18.943766 |
| 2025-09-03 | 19.005147 |
| 2025-09-04 | 18.935916 |
| 2025-09-05 | 18.935465 |
| 2025-09-06 | 18.935307 |
| 2025-09-07 | 18.957884 |
| 2025-09-08 | 18.916366 |
| 2025-09-09 | 18.869354 |
| 2025-09-10 | 18.934187 |
| 2025-09-11 | 18.924711 |
| 2025-09-13 | 18.941253 |
| 2025-09-14 | 18.998876 |
| 2025-09-15 | 18.955238 |
| 2025-09-16 | 18.919248 |
| 2025-09-17 | 18.936666 |
| 2025-09-18 | 18.939205 |
| 2025-09-19 | 18.94923 |
| 2025-09-20 | 18.984634 |
| 2025-09-21 | 18.956687 |
| 2025-09-22 | 18.965901 |
| 2025-09-23 | 18.942193 |
| 2025-09-24 | 18.939616 |
| 2025-09-25 | 19.01349 |
| 2025-09-26 | 18.938786 |
| 2025-09-27 | 18.969856 |
| 2025-09-28 | 18.999206 |
| 2025-09-29 | 18.931631 |
| 2025-09-30 | 18.91845 |
| 2025-10-01 | 18.931396 |
| 2025-10-02 | 18.932267 |
| 2025-10-03 | 18.979285 |
| 2025-10-04 | 18.939376 |
| 2025-10-05 | 18.997796 |
| 2025-10-06 | 18.943108 |
| 2025-10-07 | 18.95619 |
| 2025-10-08 | 18.938129 |
| 2025-10-09 | 18.924382 |
| 2025-10-10 | 18.94962 |
| 2025-10-11 | 18.933002 |
| 2025-10-12 | 19.018506 |
| 2025-10-13 | 18.922029 |
| 2025-10-14 | 18.881442 |
| 2025-10-15 | 18.878116 |
| 2025-10-16 | 19.004734 |
| 2025-10-17 | 18.875593 |
| 2025-10-18 | 18.963928 |
| 2025-10-19 | 18.982488 |
| 2025-10-20 | 18.989459 |
| 2025-10-21 | 19.044467 |
| 2025-10-22 | 18.994164 |
| 2025-10-23 | 18.94995 |
| 2025-10-24 | 18.948571 |
| 2025-10-25 | 18.957867 |
| 2025-10-26 | 18.977529 |
| 2025-10-27 | 18.979679 |
| 2025-10-28 | 18.929892 |
| 2025-10-29 | 18.942143 |
| 2025-10-30 | 18.935731 |
| 2025-10-31 | 19.031896 |
| 2025-11-01 | 18.943151 |
| 2025-11-02 | 18.981139 |
| 2025-11-03 | 18.989866 |
| 2025-11-04 | 18.975844 |
| 2025-11-05 | 18.971463 |
| 2025-11-06 | 19.009032 |
| 2025-11-07 | 18.940291 |
| 2025-11-08 | 18.91667 |
| 2025-11-09 | 18.977885 |
| 2025-11-10 | 19.00756 |
| 2025-11-11 | 18.960025 |
| 2025-11-12 | 18.978106 |
| 2025-11-13 | 18.939762 |
| 2025-11-14 | 18.908457 |
| 2025-11-15 | 18.951929 |
| 2025-11-16 | 19.008815 |
| 2025-11-17 | 18.958986 |
| 2025-11-18 | 18.970424 |
| 2025-11-19 | 18.969183 |
| 2025-11-20 | 18.943596 |
| 2025-11-21 | 18.935183 |
| 2025-11-22 | 18.953539 |
| 2025-11-23 | 19.041072 |
| 2025-11-24 | 18.953936 |
| 2025-11-25 | 19.016178 |
| 2025-11-26 | 18.895118 |
| 2025-11-27 | 18.935143 |
| 2025-11-28 | 18.929903 |
| 2025-11-29 | 18.929815 |
| 2025-11-30 | 19.005109 |
| 2025-12-01 | 18.952194 |
| 2025-12-02 | 18.932308 |
| 2025-12-03 | 18.921024 |
| 2025-12-04 | 18.958701 |
| 2025-12-05 | 19.009778 |
| 2025-12-06 | 18.946423 |
| 2025-12-07 | 19.010669 |
| 2025-12-08 | 18.941881 |
| 2025-12-09 | 18.887629 |
| 2025-12-11 | 18.821439 |
| 2025-12-12 | 18.955926 |
| 2025-12-13 | 18.984769 |
| 2025-12-14 | 19.027601 |
| 2025-12-15 | 18.999893 |
| 2025-12-16 | 18.933831 |
| 2025-12-17 | 18.945393 |
| 2025-12-18 | 18.949205 |
| 2025-12-19 | 18.959505 |
| 2025-12-20 | 18.974098 |
| 2025-12-21 | 19.070046 |
| 2025-12-22 | 18.986773 |
| 2025-12-23 | 18.915314 |
| 2025-12-24 | 18.906151 |
| 2025-12-25 | 18.913206 |
| 2025-12-26 | 18.915232 |
| 2025-12-27 | 18.916957 |
| 2025-12-28 | 19.053342 |
| 2025-12-29 | 18.930293 |
| 2025-12-30 | 18.928302 |
| 2025-12-31 | 18.927206 |
| 2026-01-01 | 18.921063 |
| 2026-01-02 | 18.971095 |
| 2026-01-03 | 18.932496 |
| 2026-01-04 | 18.959781 |
| 2026-01-05 | 18.944838 |
| 2026-01-06 | 18.898459 |
| 2026-01-07 | 18.911446 |
| 2026-01-08 | 18.915734 |
| 2026-01-09 | 18.899772 |
| 2026-01-10 | 18.916593 |
| 2026-01-11 | 18.940495 |
| 2026-01-12 | 18.924195 |
| 2026-01-13 | 18.900756 |
| 2026-01-14 | 18.999375 |
| 2026-01-15 | 18.945625 |
| 2026-01-16 | 19.013798 |
| 2026-01-17 | 18.954256 |
| 2026-01-18 | 19.05219 |
| 2026-01-19 | 18.99301 |
| 2026-01-20 | 18.889879 |
| 2026-01-21 | 18.94037 |
| 2026-01-22 | 18.949084 |
| 2026-01-23 | 18.889162 |
| 2026-01-24 | 18.963295 |
| 2026-01-25 | 19.025299 |
| 2026-01-26 | 19.001522 |
| 2026-01-27 | 19.067927 |
| 2026-01-28 | 19.08739 |
| 2026-01-29 | 18.974132 |
| 2026-01-30 | 18.998774 |
| 2026-01-31 | 19.011243 |
| 2026-02-01 | 19.084276 |
| 2026-02-02 | 18.973476 |
| 2026-02-03 | 18.925561 |
| 2026-02-04 | 18.926832 |
| 2026-02-05 | 18.979978 |
| 2026-02-06 | 19.003531 |
| 2026-02-07 | 18.969595 |
| 2026-02-08 | 19.134221 |
| 2026-02-09 | 18.992389 |
| 2026-02-10 | 18.943204 |
| 2026-02-11 | 18.991472 |
| 2026-02-12 | 18.966252 |
| 2026-02-13 | 18.961543 |
| 2026-02-14 | 18.984848 |
| 2026-02-15 | 19.000354 |
| 2026-02-16 | 18.98248 |
| 2026-02-17 | 18.877895 |
| 2026-02-18 | 18.943121 |
| 2026-02-19 | 18.975047 |
| 2026-02-20 | 19.031106 |
| 2026-02-21 | 18.981084 |
| 2026-02-22 | 18.989571 |
| 2026-02-23 | 18.974188 |
| 2026-02-24 | 19.005599 |
| 2026-02-25 | 19.05063 |
| 2026-02-26 | 18.99926 |
| 2026-02-27 | 18.991285 |
| 2026-02-28 | 18.980668 |
| 2026-03-01 | 19.018015 |
| 2026-03-02 | 19.058281 |
| 2026-03-03 | 18.970756 |
| 2026-03-04 | 18.993314 |
| 2026-03-05 | 18.979726 |
| 2026-03-06 | 18.984821 |
| 2026-03-07 | 18.995789 |
| 2026-03-08 | 19.037042 |
| 2026-03-09 | 19.112269 |
| 2026-03-10 | 18.913312 |
| 2026-03-11 | 19.013698 |
| 2026-03-12 | 19.027697 |
| 2026-03-13 | 18.97669 |
| 2026-03-14 | 19.063247 |
| 2026-03-15 | 19.093907 |
| 2026-03-16 | 19.050965 |
| 2026-03-17 | 18.912533 |
| 2026-03-18 | 19.000997 |
| 2026-03-19 | 18.970239 |
| 2026-03-20 | 19.053238 |
| 2026-03-21 | 18.996677 |
| 2026-03-22 | 19.023214 |
| 2026-03-23 | 18.994719 |
| 2026-03-24 | 18.986712 |
| 2026-03-25 | 18.9781 |
| 2026-03-26 | 18.987497 |
| 2026-03-27 | 18.996318 |
| 2026-03-28 | 18.901221 |
| 2026-03-29 | 19.053805 |
| 2026-03-30 | 18.976377 |
| 2026-03-31 | 18.965457 |
| 2026-04-01 | 19.012077 |
| 2026-04-02 | 19.013826 |
| 2026-04-03 | 19.018378 |
| 2026-04-04 | 18.925376 |
| 2026-04-05 | 19.025427 |
| 2026-04-06 | 19.004891 |
| 2026-04-07 | 19.043924 |
| 2026-04-08 | 19.011228 |
| 2026-04-09 | 18.972679 |
| 2026-04-10 | 18.979623 |
| 2026-04-11 | 18.976815 |
| 2026-04-12 | 18.974549 |
| 2026-04-13 | 18.974548 |
| 2026-04-14 | 18.953028 |
| 2026-04-15 | 18.957231 |
| 2026-04-16 | 18.936336 |
| 2026-04-17 | 18.943867 |
| 2026-04-18 | 18.951321 |
| 2026-04-19 | 18.950919 |
| 2026-04-20 | 18.951403 |
| 2026-04-21 | 18.88132 |
| 2026-04-22 | 18.977113 |
| 2026-04-23 | 18.944177 |
| 2026-04-24 | 18.956936 |
| 2026-04-25 | 18.919627 |
| 2026-04-26 | 18.946456 |
| 2026-04-27 | 18.946456 |
| 2026-04-28 | 18.946815 |
| 2026-04-29 | 18.95784 |
| 2026-04-30 | 18.954392 |
| 2026-05-01 | 18.957947 |
| 2026-05-02 | 18.957947 |
| 2026-05-03 | 18.957947 |
| 2026-05-04 | 18.957946 |
| 2026-05-05 | 18.868947 |
| 2026-05-06 | 18.941439 |
| 2026-05-07 | 19.001123 |
| 2026-05-08 | 18.954295 |
| 2026-05-09 | 18.946979 |
| 2026-05-10 | 18.946978 |
| 2026-05-11 | 18.946978 |
| 2026-05-12 | 18.975675 |
| 2026-05-14 | 18.905069 |
| 2026-05-15 | 19.033769 |
| 2026-05-16 | 18.959667 |
| 2026-05-17 | 19.033422 |
| 2026-05-18 | 18.946584 |
| 2026-05-19 | 18.884799 |
| 2026-05-20 | 18.932005 |
| 2026-05-21 | 18.95212 |
| 2026-05-23 | 18.898319 |
| 2026-05-24 | 19.053236 |
| 2026-05-25 | 18.972405 |
| 2026-05-26 | 18.964894 |
| 2026-05-27 | 18.92004 |
| 2026-05-28 | 18.947027 |
| 2026-05-29 | 18.946964 |
| 2026-05-30 | 18.915824 |
| 2026-05-31 | 19.003403 |
| 2026-06-01 | 18.952262 |
| 2026-06-02 | 18.953593 |
| 2026-06-03 | 18.949417 |
| 2026-06-04 | 18.901614 |
| 2026-06-05 | 18.898073 |
| 2026-06-06 | 18.908154 |
| 2026-06-09 | 18.88175 |
| 2026-06-10 | 18.940352 |
| 2026-06-11 | 18.92952 |
| 2026-06-12 | 18.92471 |
| 2026-06-13 | 18.888966 |
| 2026-06-14 | 18.953432 |
| 2026-06-15 | 18.923238 |
| 2026-06-16 | 18.976102 |
| 2026-06-17 | 18.865959 |
| 2026-06-18 | 18.887082 |
| 2026-06-19 | 18.910858 |
| 2026-06-20 | 18.907695 |
| 2026-06-21 | 18.9535 |
| 2026-06-22 | 18.951934 |
| 2026-06-23 | 18.939044 |
| 2026-06-24 | 18.893204 |
| 2026-06-25 | 18.927961 |
| 2026-06-26 | 18.92114 |
| 2026-06-27 | 18.898133 |
| 2026-06-28 | 18.941151 |
| 2026-06-29 | 18.921158 |
| 2026-06-30 | 18.88254 |
| 2026-07-01 | 18.888118 |
| 2026-07-02 | 18.852624 |
| 2026-07-03 | 18.947358 |
| 2026-07-04 | 18.898439 |
| 2026-07-05 | 18.958989 |
| 2026-07-06 | 18.895862 |
| 2026-07-07 | 18.848921 |
| 2026-07-08 | 13.24231 |
| 2026-07-09 | 13.190126 |
| 2026-07-10 | 13.188931 |
| 2026-07-11 | 13.189155 |
| 2026-07-12 | 13.065242 |
| 2026-07-13 | 13.183603 |
| 2026-07-14 | 12.769591 |
| 2026-07-15 | 12.539264 |
| 2026-07-16 | 12.529091 |
| 2026-07-17 | 12.399478 |
| 2026-07-18 | 12.21323 |
| 2026-07-19 | 12.262081 |
| 2026-07-20 | 12.223136 |
| 2026-07-21 | 12.194685 |
| 2026-07-22 | 12.13728 |
| 2026-07-23 | 12.053217 |
| 2026-07-24 | 11.964343 |
| 2026-07-25 | 11.835678 |
| 2026-07-26 | 11.719291 |
| 2026-07-27 | 11.923543 |
| 2026-07-28 | 11.616328 |
| 2026-07-29 | 11.503574 |
| 2026-07-30 | 11.582954 |
| 2026-07-31 | 11.08734 |
| 2026-08-01 | 10.849791 |
| 2026-08-02 | 10.897559 |
| 2026-08-03 | 11.160955 |
| 2026-08-04 | 10.768826 |
| 2026-08-05 | 10.779669 |
| 2026-08-06 | 10.794849 |
| 2026-08-07 | 10.811507 |
| 2026-08-08 | 11.005694 |
| 2026-08-09 | 11.053838 |
| 2026-08-10 | 10.781382 |
| 2026-08-11 | 10.908868 |
| 2026-08-12 | 10.95277 |
| 2026-08-13 | 11.105511 |
| 2026-08-14 | 11.24126 |
| 2026-08-15 | 11.263842 |
| 2026-08-16 | 11.339329 |
| 2026-08-17 | 11.223956 |
| 2026-08-18 | 11.283833 |
| 2026-08-20 | 11.323625 |
| 2026-08-21 | 11.342924 |
| 2026-08-22 | 11.329234 |
| 2026-08-23 | 11.376007 |
| 2026-08-24 | 11.327968 |
| 2026-08-25 | 11.377568 |
| 2026-08-26 | 11.364584 |
| 2026-08-27 | 11.355308 |
| 2026-08-28 | 11.303699 |
| 2026-08-29 | 11.150225 |
| 2026-08-30 | 11.117415 |
| 2026-08-31 | 11.159323 |
| 2026-09-01 | 11.031764 |
| 2026-09-02 | 10.975255 |
| 2026-09-03 | 10.766078 |
| 2026-09-04 | 10.757524 |
| 2026-09-05 | 10.57107 |
| 2026-09-06 | 10.530506 |
| 2026-09-07 | 10.571402 |
| 2026-09-08 | 10.539165 |
| 2026-09-09 | 10.508855 |
| 2026-09-10 | 10.450966 |
| 2026-09-11 | 10.34682 |
| 2026-09-12 | 10.842176 |
| 2026-09-13 | 11.172293 |
| 2026-09-14 | 10.515 |
| 2026-09-15 | 10.906339 |
| 2026-09-16 | 10.98523 |
| 2026-09-17 | 11.315893 |
| 2026-09-18 | 12.845221 |
| 2026-09-19 | 13.05497 |
| 2026-09-20 | 12.646304 |
| 2026-09-21 | 12.640183 |
| 2026-09-22 | 11.743783 |
| 2026-09-23 | 10.972613 |
| 2026-09-24 | 11.357944 |
| 2026-09-25 | 10.684161 |
| 2026-09-26 | 10.702351 |
| 2026-09-27 | 10.837191 |
| 2026-09-28 | 10.715523 |
| 2026-09-30 | 10.893927 |
| 2026-10-02 | 10.912829 |
| 2026-10-03 | 10.953172 |
| 2026-10-05 | 10.9256 |
| 2026-10-06 | 10.893066 |
| 2026-10-07 | 10.915981 |
| 2026-10-08 | 10.942675 |
| 2026-10-09 | 11.010649 |
| 2026-10-10 | 11.067594 |
| 2026-10-11 | 11.201034 |
| 2026-10-12 | 11.076176 |
| 2026-10-13 | 11.293334 |
| 2026-10-14 | 11.351106 |
| 2026-10-15 | 11.21032 |
| 2026-10-16 | 11.207539 |
| 2026-10-17 | 11.218265 |
| 2026-10-18 | 11.326185 |
| 2026-10-19 | 11.233163 |
| 2026-10-20 | 11.199579 |
| 2026-10-21 | 11.188054 |
| 2026-10-22 | 11.178662 |
| 2026-10-23 | 11.14851 |
| 2026-10-24 | 11.066194 |
| 2026-10-25 | 11.121972 |
| 2026-10-26 | 11.061156 |
| 2026-10-27 | 11.069293 |
| 2026-10-28 | 10.984307 |
| 2026-10-29 | 10.897625 |
| 2026-10-30 | 10.862755 |
| 2026-10-31 | 10.81268 |
High
19.4665
Low
10.3468
Average
17.7885
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/HTG API questions
How do I get the BOB/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/HTG rate in rates.HTG.
How far back does BOB/HTG historical data go?
Daily BOB/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.