BOB to HRK exchange rate API
Boliviano to Croatian Kuna · quoted 2026-10-31
0.55696
▼ +44.63% over 2Y
1 BOB = 0.55696 HRK · 1 HRK = 1.7955 BOB · Get this rate via the API
1 BOB buys 0.55696 HRK as of 2026-10-31, so 1 HRK buys 1.7955 BOB. Over the last 2 years, BOB/HRK traded between 0.51361 and 1.0635, averaged 0.90231 and fell 44.63%. The API holds daily BOB/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 1.005859 |
| 2024-11-01 | 1.003298 |
| 2024-11-02 | 1.002985 |
| 2024-11-03 | 1.003098 |
| 2024-11-04 | 1.000636 |
| 2024-11-05 | 1.001067 |
| 2024-11-06 | 1.004701 |
| 2024-11-07 | 1.016272 |
| 2024-11-08 | 1.008334 |
| 2024-11-09 | 1.014884 |
| 2024-11-10 | 1.013354 |
| 2024-11-11 | 1.010396 |
| 2024-11-12 | 1.018293 |
| 2024-11-13 | 1.020438 |
| 2024-11-14 | 1.027626 |
| 2024-11-15 | 1.029627 |
| 2024-11-16 | 1.031295 |
| 2024-11-17 | 1.032053 |
| 2024-11-18 | 1.031953 |
| 2024-11-19 | 1.027045 |
| 2024-11-20 | 1.026634 |
| 2024-11-21 | 1.03402 |
| 2024-11-22 | 1.0409 |
| 2024-11-23 | 1.045594 |
| 2024-11-24 | 1.042481 |
| 2024-11-25 | 1.038237 |
| 2024-11-26 | 1.041995 |
| 2024-11-27 | 1.038388 |
| 2024-11-28 | 1.031118 |
| 2024-11-29 | 1.031052 |
| 2024-11-30 | 1.029827 |
| 2024-12-01 | 1.028526 |
| 2024-12-02 | 1.03588 |
| 2024-12-03 | 1.04103 |
| 2024-12-04 | 1.038169 |
| 2024-12-05 | 1.037622 |
| 2024-12-06 | 1.031525 |
| 2024-12-07 | 1.030975 |
| 2024-12-08 | 1.028943 |
| 2024-12-09 | 1.032581 |
| 2024-12-10 | 1.031807 |
| 2024-12-11 | 1.034635 |
| 2024-12-12 | 1.036737 |
| 2024-12-13 | 1.041101 |
| 2024-12-14 | 1.037438 |
| 2024-12-15 | 1.034442 |
| 2024-12-16 | 1.038694 |
| 2024-12-17 | 1.038842 |
| 2024-12-18 | 1.040792 |
| 2024-12-19 | 1.052286 |
| 2024-12-20 | 1.053064 |
| 2024-12-21 | 1.045623 |
| 2024-12-22 | 1.043438 |
| 2024-12-23 | 1.04686 |
| 2024-12-24 | 1.050614 |
| 2024-12-25 | 1.049725 |
| 2024-12-26 | 1.050738 |
| 2024-12-27 | 1.049206 |
| 2024-12-28 | 1.047124 |
| 2024-12-29 | 1.041947 |
| 2024-12-30 | 1.046275 |
| 2024-12-31 | 1.046643 |
| 2025-01-01 | 1.051142 |
| 2025-01-02 | 1.051304 |
| 2025-01-03 | 1.060817 |
| 2025-01-04 | 1.056078 |
| 2025-01-05 | 1.053681 |
| 2025-01-06 | 1.057571 |
| 2025-01-07 | 1.05059 |
| 2025-01-08 | 1.0532 |
| 2025-01-09 | 1.056179 |
| 2025-01-10 | 1.058111 |
| 2025-01-11 | 1.063518 |
| 2025-01-12 | 1.061026 |
| 2025-01-13 | 1.063492 |
| 2025-01-14 | 1.062919 |
| 2025-01-15 | 1.05769 |
| 2025-01-16 | 1.058987 |
| 2025-01-17 | 1.057787 |
| 2025-01-18 | 1.060781 |
| 2025-01-19 | 1.057974 |
| 2025-01-20 | 1.061265 |
| 2025-01-21 | 1.0512 |
| 2025-01-22 | 1.047114 |
| 2025-01-23 | 1.047506 |
| 2025-01-24 | 1.047036 |
| 2025-01-25 | 1.038006 |
| 2025-01-26 | 1.034615 |
| 2025-01-27 | 1.044316 |
| 2025-01-28 | 1.045655 |
| 2025-01-29 | 1.04341 |
| 2025-01-30 | 1.045028 |
| 2025-01-31 | 1.048362 |
| 2025-02-01 | 1.052392 |
| 2025-02-02 | 1.049999 |
| 2025-02-03 | 1.063486 |
| 2025-02-04 | 1.056258 |
| 2025-02-05 | 1.049779 |
| 2025-02-06 | 1.046419 |
| 2025-02-07 | 1.048423 |
| 2025-02-08 | 1.056343 |
| 2025-02-09 | 1.051798 |
| 2025-02-10 | 1.055834 |
| 2025-02-11 | 1.053287 |
| 2025-02-12 | 1.047673 |
| 2025-02-13 | 1.043746 |
| 2025-02-14 | 1.039758 |
| 2025-02-15 | 1.039236 |
| 2025-02-16 | 1.03511 |
| 2025-02-17 | 1.040431 |
| 2025-02-18 | 1.044322 |
| 2025-02-19 | 1.045133 |
| 2025-02-20 | 1.046339 |
| 2025-02-21 | 1.039901 |
| 2025-02-22 | 1.042416 |
| 2025-02-23 | 1.039923 |
| 2025-02-24 | 1.037429 |
| 2025-02-25 | 1.043019 |
| 2025-02-26 | 1.037028 |
| 2025-02-27 | 1.041072 |
| 2025-02-28 | 1.049756 |
| 2025-03-01 | 1.050607 |
| 2025-03-02 | 1.046879 |
| 2025-03-03 | 1.047041 |
| 2025-03-04 | 1.039165 |
| 2025-03-05 | 1.027121 |
| 2025-03-06 | 1.009641 |
| 2025-03-07 | 1.011279 |
| 2025-03-08 | 1.006982 |
| 2025-03-09 | 1.00522 |
| 2025-03-10 | 1.002501 |
| 2025-03-11 | 1.003473 |
| 2025-03-12 | 0.998637 |
| 2025-03-13 | 1.000946 |
| 2025-03-14 | 1.004806 |
| 2025-03-15 | 1.000789 |
| 2025-03-16 | 1.001886 |
| 2025-03-17 | 1.003596 |
| 2025-03-18 | 0.998554 |
| 2025-03-19 | 0.997328 |
| 2025-03-20 | 1.00041 |
| 2025-03-21 | 1.004948 |
| 2025-03-22 | 1.007268 |
| 2025-03-23 | 1.010688 |
| 2025-03-25 | 1.006756 |
| 2025-03-26 | 1.007281 |
| 2025-03-27 | 1.011071 |
| 2025-03-28 | 1.008686 |
| 2025-03-29 | 1.001471 |
| 2025-03-30 | 0.998133 |
| 2025-03-31 | 1.016531 |
| 2025-04-01 | 1.010486 |
| 2025-04-02 | 1.019139 |
| 2025-04-03 | 1.005305 |
| 2025-04-04 | 0.988156 |
| 2025-04-05 | 0.997705 |
| 2025-04-06 | 0.992933 |
| 2025-04-07 | 0.990555 |
| 2025-04-08 | 0.990446 |
| 2025-04-09 | 0.983777 |
| 2025-04-10 | 0.991927 |
| 2025-04-11 | 0.965274 |
| 2025-04-12 | 0.961668 |
| 2025-04-13 | 0.956648 |
| 2025-04-14 | 0.960146 |
| 2025-04-15 | 0.965412 |
| 2025-04-16 | 0.9653 |
| 2025-04-17 | 0.959627 |
| 2025-04-18 | 0.959724 |
| 2025-04-19 | 0.958454 |
| 2025-04-20 | 0.95501 |
| 2025-04-21 | 0.950358 |
| 2025-04-22 | 0.949519 |
| 2025-04-23 | 0.956323 |
| 2025-04-24 | 0.960773 |
| 2025-04-25 | 0.960711 |
| 2025-04-26 | 0.956135 |
| 2025-04-27 | 0.954486 |
| 2025-04-28 | 0.961315 |
| 2025-04-29 | 0.957708 |
| 2025-04-30 | 0.959332 |
| 2025-05-01 | 0.96473 |
| 2025-05-02 | 0.964239 |
| 2025-05-03 | 0.965057 |
| 2025-05-04 | 0.962709 |
| 2025-05-05 | 0.96025 |
| 2025-05-06 | 0.963167 |
| 2025-05-08 | 0.961015 |
| 2025-05-09 | 0.970712 |
| 2025-05-10 | 0.968338 |
| 2025-05-11 | 0.965466 |
| 2025-05-12 | 0.970404 |
| 2025-05-13 | 0.981061 |
| 2025-05-14 | 0.974233 |
| 2025-05-15 | 0.973498 |
| 2025-05-17 | 0.977372 |
| 2025-05-18 | 0.974602 |
| 2025-05-19 | 0.975059 |
| 2025-05-20 | 0.96583 |
| 2025-05-21 | 0.964612 |
| 2025-05-22 | 0.96097 |
| 2025-05-23 | 0.963774 |
| 2025-05-24 | 0.959485 |
| 2025-05-25 | 0.955626 |
| 2025-05-26 | 0.958219 |
| 2025-05-27 | 0.958651 |
| 2025-05-28 | 0.963009 |
| 2025-05-29 | 0.969766 |
| 2025-05-30 | 0.960103 |
| 2025-05-31 | 0.962116 |
| 2025-06-01 | 0.957449 |
| 2025-06-02 | 0.961477 |
| 2025-06-03 | 0.954175 |
| 2025-06-04 | 0.957325 |
| 2025-06-05 | 0.955576 |
| 2025-06-06 | 0.952804 |
| 2025-06-07 | 0.957332 |
| 2025-06-08 | 0.955101 |
| 2025-06-09 | 0.95358 |
| 2025-06-10 | 0.957218 |
| 2025-06-11 | 0.95603 |
| 2025-06-12 | 0.946318 |
| 2025-06-13 | 0.942753 |
| 2025-06-14 | 0.943814 |
| 2025-06-15 | 0.940518 |
| 2025-06-16 | 0.947763 |
| 2025-06-17 | 0.942673 |
| 2025-06-18 | 0.946435 |
| 2025-06-19 | 0.950373 |
| 2025-06-20 | 0.944887 |
| 2025-06-21 | 0.945666 |
| 2025-06-22 | 0.942636 |
| 2025-06-23 | 0.946571 |
| 2025-06-24 | 0.939008 |
| 2025-06-25 | 0.936636 |
| 2025-06-26 | 0.932869 |
| 2025-06-27 | 0.930053 |
| 2025-06-28 | 0.932238 |
| 2025-06-29 | 0.928356 |
| 2025-06-30 | 0.931351 |
| 2025-07-01 | 0.923913 |
| 2025-07-02 | 0.924612 |
| 2025-07-03 | 0.92511 |
| 2025-07-04 | 0.926498 |
| 2025-07-05 | 0.926612 |
| 2025-07-06 | 0.925795 |
| 2025-07-07 | 0.926406 |
| 2025-07-08 | 0.929468 |
| 2025-07-09 | 0.930622 |
| 2025-07-10 | 0.930712 |
| 2025-07-11 | 0.932451 |
| 2025-07-12 | 0.932382 |
| 2025-07-13 | 0.929186 |
| 2025-07-14 | 0.931672 |
| 2025-07-15 | 0.931347 |
| 2025-07-16 | 0.935321 |
| 2025-07-17 | 0.936939 |
| 2025-07-18 | 0.939004 |
| 2025-07-19 | 0.938102 |
| 2025-07-20 | 0.937799 |
| 2025-07-21 | 0.936852 |
| 2025-07-22 | 0.934355 |
| 2025-07-23 | 0.931354 |
| 2025-07-24 | 0.927668 |
| 2025-07-25 | 0.929225 |
| 2025-07-26 | 0.930376 |
| 2025-07-27 | 0.924924 |
| 2025-07-28 | 0.929543 |
| 2025-07-29 | 0.938828 |
| 2025-07-30 | 0.941958 |
| 2025-07-31 | 0.953554 |
| 2025-08-01 | 0.955585 |
| 2025-08-02 | 0.942096 |
| 2025-08-03 | 0.939378 |
| 2025-08-04 | 0.942567 |
| 2025-08-05 | 0.954108 |
| 2025-08-06 | 0.955717 |
| 2025-08-07 | 0.948293 |
| 2025-08-08 | 0.944549 |
| 2025-08-09 | 0.939848 |
| 2025-08-10 | 0.939324 |
| 2025-08-11 | 0.936719 |
| 2025-08-12 | 0.934588 |
| 2025-08-13 | 0.932199 |
| 2025-08-14 | 0.929818 |
| 2025-08-15 | 0.934117 |
| 2025-08-16 | 0.931729 |
| 2025-08-17 | 0.929704 |
| 2025-08-18 | 0.93307 |
| 2025-08-19 | 0.934536 |
| 2025-08-20 | 0.934619 |
| 2025-08-21 | 0.936317 |
| 2025-08-22 | 0.937394 |
| 2025-08-23 | 0.930617 |
| 2025-08-24 | 0.92911 |
| 2025-08-25 | 0.932306 |
| 2025-08-26 | 0.932629 |
| 2025-08-27 | 0.933843 |
| 2025-08-28 | 0.935368 |
| 2025-08-29 | 0.934273 |
| 2025-08-30 | 0.932681 |
| 2025-08-31 | 0.931962 |
| 2025-09-01 | 0.933998 |
| 2025-09-02 | 0.931747 |
| 2025-09-03 | 0.937024 |
| 2025-09-04 | 0.936175 |
| 2025-09-05 | 0.935084 |
| 2025-09-06 | 0.931231 |
| 2025-09-07 | 0.92939 |
| 2025-09-08 | 0.933135 |
| 2025-09-09 | 0.923311 |
| 2025-09-10 | 0.929037 |
| 2025-09-11 | 0.931271 |
| 2025-09-13 | 0.930308 |
| 2025-09-14 | 0.928362 |
| 2025-09-15 | 0.929495 |
| 2025-09-16 | 0.925724 |
| 2025-09-17 | 0.923833 |
| 2025-09-18 | 0.923889 |
| 2025-09-19 | 0.926597 |
| 2025-09-20 | 0.928664 |
| 2025-09-21 | 0.928057 |
| 2025-09-22 | 0.928971 |
| 2025-09-23 | 0.921162 |
| 2025-09-24 | 0.923575 |
| 2025-09-25 | 0.927779 |
| 2025-09-26 | 0.934188 |
| 2025-09-27 | 0.933513 |
| 2025-09-28 | 0.93322 |
| 2025-09-29 | 0.934018 |
| 2025-09-30 | 0.928378 |
| 2025-10-01 | 0.928029 |
| 2025-10-02 | 0.92906 |
| 2025-10-03 | 0.929402 |
| 2025-10-04 | 0.928705 |
| 2025-10-05 | 0.928532 |
| 2025-10-06 | 0.928889 |
| 2025-10-07 | 0.930947 |
| 2025-10-08 | 0.935253 |
| 2025-10-09 | 0.936328 |
| 2025-10-10 | 0.939373 |
| 2025-10-11 | 0.939983 |
| 2025-10-12 | 0.938586 |
| 2025-10-13 | 0.940183 |
| 2025-10-14 | 0.938817 |
| 2025-10-15 | 0.937521 |
| 2025-10-16 | 0.933812 |
| 2025-10-17 | 0.931082 |
| 2025-10-18 | 0.934259 |
| 2025-10-19 | 0.933617 |
| 2025-10-20 | 0.933523 |
| 2025-10-21 | 0.934662 |
| 2025-10-22 | 0.938669 |
| 2025-10-23 | 0.94082 |
| 2025-10-24 | 0.940975 |
| 2025-10-25 | 0.938992 |
| 2025-10-26 | 0.938151 |
| 2025-10-27 | 0.938145 |
| 2025-10-28 | 0.933545 |
| 2025-10-29 | 0.935585 |
| 2025-10-30 | 0.938065 |
| 2025-10-31 | 0.941102 |
| 2025-11-01 | 0.9444 |
| 2025-11-02 | 0.93876 |
| 2025-11-03 | 0.943407 |
| 2025-11-04 | 0.944718 |
| 2025-11-05 | 0.947807 |
| 2025-11-06 | 0.946714 |
| 2025-11-07 | 0.945162 |
| 2025-11-08 | 0.942234 |
| 2025-11-09 | 0.940974 |
| 2025-11-10 | 0.942767 |
| 2025-11-11 | 0.940767 |
| 2025-11-12 | 0.940882 |
| 2025-11-13 | 0.939856 |
| 2025-11-14 | 0.934942 |
| 2025-11-15 | 0.938366 |
| 2025-11-16 | 0.936559 |
| 2025-11-17 | 0.93915 |
| 2025-11-18 | 0.937913 |
| 2025-11-19 | 0.940583 |
| 2025-11-20 | 0.945691 |
| 2025-11-21 | 0.944491 |
| 2025-11-22 | 0.947422 |
| 2025-11-23 | 0.945894 |
| 2025-11-24 | 0.947931 |
| 2025-11-25 | 0.943927 |
| 2025-11-26 | 0.941006 |
| 2025-11-27 | 0.938593 |
| 2025-11-28 | 0.941096 |
| 2025-11-29 | 0.941414 |
| 2025-11-30 | 0.939434 |
| 2025-12-01 | 0.942981 |
| 2025-12-02 | 0.936385 |
| 2025-12-03 | 0.93567 |
| 2025-12-04 | 0.934349 |
| 2025-12-05 | 0.934902 |
| 2025-12-06 | 0.936646 |
| 2025-12-07 | 0.934392 |
| 2025-12-08 | 0.935935 |
| 2025-12-09 | 0.93299 |
| 2025-12-11 | 0.931685 |
| 2025-12-12 | 0.929841 |
| 2025-12-13 | 0.929641 |
| 2025-12-14 | 0.927293 |
| 2025-12-15 | 0.929801 |
| 2025-12-16 | 0.925267 |
| 2025-12-17 | 0.927131 |
| 2025-12-18 | 0.928786 |
| 2025-12-19 | 0.929784 |
| 2025-12-20 | 0.931241 |
| 2025-12-21 | 0.93027 |
| 2025-12-22 | 0.931102 |
| 2025-12-23 | 0.926702 |
| 2025-12-24 | 0.922113 |
| 2025-12-25 | 0.924671 |
| 2025-12-26 | 0.923719 |
| 2025-12-27 | 0.924952 |
| 2025-12-28 | 0.924466 |
| 2025-12-29 | 0.924181 |
| 2025-12-30 | 0.924697 |
| 2025-12-31 | 0.925289 |
| 2026-01-01 | 0.926017 |
| 2026-01-02 | 0.92444 |
| 2026-01-03 | 0.928873 |
| 2026-01-04 | 0.928074 |
| 2026-01-05 | 0.930807 |
| 2026-01-06 | 0.929539 |
| 2026-01-07 | 0.929753 |
| 2026-01-08 | 0.931656 |
| 2026-01-09 | 0.932214 |
| 2026-01-10 | 0.934808 |
| 2026-01-11 | 0.934386 |
| 2026-01-12 | 0.933838 |
| 2026-01-13 | 0.93165 |
| 2026-01-14 | 0.934516 |
| 2026-01-15 | 0.935355 |
| 2026-01-16 | 0.937424 |
| 2026-01-17 | 0.940088 |
| 2026-01-18 | 0.937838 |
| 2026-01-19 | 0.938582 |
| 2026-01-20 | 0.934642 |
| 2026-01-21 | 0.928923 |
| 2026-01-22 | 0.93141 |
| 2026-01-23 | 0.927069 |
| 2026-01-24 | 0.922362 |
| 2026-01-25 | 0.921467 |
| 2026-01-26 | 0.923617 |
| 2026-01-27 | 0.918629 |
| 2026-01-28 | 0.909924 |
| 2026-01-29 | 0.911143 |
| 2026-01-30 | 0.915003 |
| 2026-01-31 | 0.920176 |
| 2026-02-01 | 0.918127 |
| 2026-02-02 | 0.912899 |
| 2026-02-03 | 0.917351 |
| 2026-02-04 | 0.921166 |
| 2026-02-05 | 0.923909 |
| 2026-02-06 | 0.924366 |
| 2026-02-07 | 0.926595 |
| 2026-02-08 | 0.923276 |
| 2026-02-09 | 0.9247 |
| 2026-02-10 | 0.916401 |
| 2026-02-11 | 0.915205 |
| 2026-02-12 | 0.915909 |
| 2026-02-13 | 0.917444 |
| 2026-02-14 | 0.919549 |
| 2026-02-15 | 0.918249 |
| 2026-02-16 | 0.919665 |
| 2026-02-17 | 0.91627 |
| 2026-02-18 | 0.919974 |
| 2026-02-19 | 0.921536 |
| 2026-02-20 | 0.92588 |
| 2026-02-21 | 0.92582 |
| 2026-02-22 | 0.927311 |
| 2026-02-23 | 0.926552 |
| 2026-02-24 | 0.926387 |
| 2026-02-25 | 0.924197 |
| 2026-02-26 | 0.926839 |
| 2026-02-27 | 0.923161 |
| 2026-02-28 | 0.924618 |
| 2026-03-01 | 0.921294 |
| 2026-03-02 | 0.924232 |
| 2026-03-03 | 0.927671 |
| 2026-03-04 | 0.940032 |
| 2026-03-05 | 0.93766 |
| 2026-03-06 | 0.939128 |
| 2026-03-07 | 0.939011 |
| 2026-03-08 | 0.938402 |
| 2026-03-09 | 0.950376 |
| 2026-03-10 | 0.9382 |
| 2026-03-11 | 0.937335 |
| 2026-03-12 | 0.943731 |
| 2026-03-13 | 0.944479 |
| 2026-03-14 | 0.95129 |
| 2026-03-15 | 0.949211 |
| 2026-03-16 | 0.950795 |
| 2026-03-17 | 0.946405 |
| 2026-03-18 | 0.947434 |
| 2026-03-19 | 0.943375 |
| 2026-03-20 | 0.942429 |
| 2026-03-21 | 0.941493 |
| 2026-03-22 | 0.937754 |
| 2026-03-23 | 0.943285 |
| 2026-03-24 | 0.943005 |
| 2026-03-25 | 0.938934 |
| 2026-03-26 | 0.940325 |
| 2026-03-27 | 0.943628 |
| 2026-03-28 | 0.943654 |
| 2026-03-29 | 0.943551 |
| 2026-03-30 | 0.943801 |
| 2026-03-31 | 0.946936 |
| 2026-04-01 | 0.943435 |
| 2026-04-02 | 0.944065 |
| 2026-04-03 | 0.947483 |
| 2026-04-04 | 0.945679 |
| 2026-04-05 | 0.946263 |
| 2026-04-06 | 0.948775 |
| 2026-04-07 | 0.946649 |
| 2026-04-08 | 0.938309 |
| 2026-04-09 | 0.935706 |
| 2026-04-10 | 0.933785 |
| 2026-04-11 | 0.930342 |
| 2026-04-12 | 0.931295 |
| 2026-04-13 | 0.934308 |
| 2026-04-14 | 0.928132 |
| 2026-04-15 | 0.924887 |
| 2026-04-16 | 0.925368 |
| 2026-04-17 | 0.925939 |
| 2026-04-18 | 0.926929 |
| 2026-04-19 | 0.925302 |
| 2026-04-20 | 0.924323 |
| 2026-04-21 | 0.923326 |
| 2026-04-22 | 0.928418 |
| 2026-04-23 | 0.929099 |
| 2026-04-24 | 0.933605 |
| 2026-04-25 | 0.930668 |
| 2026-04-26 | 0.931987 |
| 2026-04-27 | 0.93132 |
| 2026-04-28 | 0.928291 |
| 2026-04-29 | 0.931364 |
| 2026-04-30 | 0.934437 |
| 2026-05-01 | 0.92914 |
| 2026-05-02 | 0.930072 |
| 2026-05-03 | 0.930072 |
| 2026-05-04 | 0.929647 |
| 2026-05-05 | 0.929403 |
| 2026-05-06 | 0.932439 |
| 2026-05-07 | 0.927323 |
| 2026-05-08 | 0.926776 |
| 2026-05-09 | 0.925251 |
| 2026-05-10 | 0.927693 |
| 2026-05-11 | 0.929812 |
| 2026-05-12 | 0.927296 |
| 2026-05-14 | 0.931088 |
| 2026-05-15 | 0.93557 |
| 2026-05-16 | 0.937953 |
| 2026-05-17 | 0.935553 |
| 2026-05-18 | 0.936705 |
| 2026-05-19 | 0.933832 |
| 2026-05-20 | 0.938739 |
| 2026-05-21 | 0.938512 |
| 2026-05-23 | 0.937146 |
| 2026-05-24 | 0.937887 |
| 2026-05-25 | 0.940659 |
| 2026-05-26 | 0.938092 |
| 2026-05-27 | 0.934802 |
| 2026-05-28 | 0.939896 |
| 2026-05-29 | 0.938965 |
| 2026-05-30 | 0.9339 |
| 2026-05-31 | 0.934742 |
| 2026-06-01 | 0.936255 |
| 2026-06-02 | 0.936411 |
| 2026-06-03 | 0.938027 |
| 2026-06-04 | 0.93718 |
| 2026-06-05 | 0.936464 |
| 2026-06-06 | 0.946064 |
| 2026-06-09 | 0.942973 |
| 2026-06-10 | 0.944036 |
| 2026-06-11 | 0.943811 |
| 2026-06-12 | 0.944052 |
| 2026-06-13 | 0.941407 |
| 2026-06-14 | 0.941298 |
| 2026-06-15 | 0.939169 |
| 2026-06-16 | 0.940111 |
| 2026-06-17 | 0.936495 |
| 2026-06-18 | 0.944254 |
| 2026-06-19 | 0.953394 |
| 2026-06-20 | 0.950316 |
| 2026-06-21 | 0.947566 |
| 2026-06-22 | 0.952413 |
| 2026-06-23 | 0.954023 |
| 2026-06-24 | 0.956881 |
| 2026-06-25 | 0.95985 |
| 2026-06-26 | 0.960043 |
| 2026-06-27 | 0.957012 |
| 2026-06-28 | 0.956493 |
| 2026-06-29 | 0.956804 |
| 2026-06-30 | 0.955963 |
| 2026-07-01 | 0.954995 |
| 2026-07-02 | 0.954335 |
| 2026-07-03 | 0.953021 |
| 2026-07-04 | 0.951061 |
| 2026-07-05 | 0.950058 |
| 2026-07-06 | 0.951375 |
| 2026-07-07 | 0.951804 |
| 2026-07-08 | 0.666559 |
| 2026-07-09 | 0.665466 |
| 2026-07-10 | 0.663841 |
| 2026-07-11 | 0.665349 |
| 2026-07-12 | 0.655118 |
| 2026-07-13 | 0.663139 |
| 2026-07-14 | 0.639928 |
| 2026-07-15 | 0.634075 |
| 2026-07-16 | 0.632939 |
| 2026-07-17 | 0.624229 |
| 2026-07-18 | 0.615751 |
| 2026-07-19 | 0.615185 |
| 2026-07-20 | 0.615965 |
| 2026-07-21 | 0.614441 |
| 2026-07-22 | 0.610152 |
| 2026-07-23 | 0.608219 |
| 2026-07-24 | 0.595731 |
| 2026-07-25 | 0.589778 |
| 2026-07-26 | 0.589366 |
| 2026-07-27 | 0.603685 |
| 2026-07-28 | 0.587336 |
| 2026-07-29 | 0.581733 |
| 2026-07-30 | 0.582026 |
| 2026-07-31 | 0.557256 |
| 2026-08-01 | 0.543941 |
| 2026-08-02 | 0.54003 |
| 2026-08-03 | 0.556057 |
| 2026-08-04 | 0.537165 |
| 2026-08-05 | 0.538572 |
| 2026-08-06 | 0.53803 |
| 2026-08-07 | 0.539674 |
| 2026-08-08 | 0.548739 |
| 2026-08-09 | 0.548886 |
| 2026-08-10 | 0.538883 |
| 2026-08-11 | 0.54399 |
| 2026-08-12 | 0.546081 |
| 2026-08-13 | 0.554357 |
| 2026-08-14 | 0.558374 |
| 2026-08-15 | 0.56105 |
| 2026-08-16 | 0.56062 |
| 2026-08-17 | 0.559495 |
| 2026-08-18 | 0.560504 |
| 2026-08-20 | 0.561557 |
| 2026-08-21 | 0.558114 |
| 2026-08-22 | 0.558973 |
| 2026-08-23 | 0.55895 |
| 2026-08-24 | 0.557872 |
| 2026-08-25 | 0.561679 |
| 2026-08-26 | 0.561239 |
| 2026-08-27 | 0.559798 |
| 2026-08-28 | 0.55963 |
| 2026-08-29 | 0.554813 |
| 2026-08-30 | 0.551611 |
| 2026-08-31 | 0.551539 |
| 2026-09-01 | 0.548275 |
| 2026-09-02 | 0.545322 |
| 2026-09-03 | 0.534748 |
| 2026-09-04 | 0.534134 |
| 2026-09-05 | 0.524357 |
| 2026-09-06 | 0.520399 |
| 2026-09-07 | 0.524459 |
| 2026-09-08 | 0.522443 |
| 2026-09-09 | 0.520913 |
| 2026-09-10 | 0.517397 |
| 2026-09-11 | 0.513612 |
| 2026-09-12 | 0.539116 |
| 2026-09-13 | 0.547513 |
| 2026-09-14 | 0.523565 |
| 2026-09-15 | 0.544348 |
| 2026-09-16 | 0.548708 |
| 2026-09-17 | 0.564752 |
| 2026-09-18 | 0.64472 |
| 2026-09-19 | 0.655047 |
| 2026-09-20 | 0.632328 |
| 2026-09-21 | 0.635472 |
| 2026-09-22 | 0.58945 |
| 2026-09-23 | 0.551933 |
| 2026-09-24 | 0.574456 |
| 2026-09-25 | 0.541194 |
| 2026-09-26 | 0.541285 |
| 2026-09-27 | 0.543726 |
| 2026-09-28 | 0.541385 |
| 2026-09-30 | 0.55315 |
| 2026-10-02 | 0.556621 |
| 2026-10-03 | 0.56007 |
| 2026-10-05 | 0.562512 |
| 2026-10-06 | 0.560051 |
| 2026-10-07 | 0.559545 |
| 2026-10-08 | 0.562147 |
| 2026-10-09 | 0.565454 |
| 2026-10-10 | 0.56859 |
| 2026-10-11 | 0.571075 |
| 2026-10-12 | 0.569352 |
| 2026-10-13 | 0.573412 |
| 2026-10-14 | 0.573679 |
| 2026-10-15 | 0.57325 |
| 2026-10-16 | 0.573948 |
| 2026-10-17 | 0.574481 |
| 2026-10-18 | 0.574109 |
| 2026-10-19 | 0.574404 |
| 2026-10-20 | 0.573176 |
| 2026-10-21 | 0.573619 |
| 2026-10-22 | 0.571726 |
| 2026-10-23 | 0.571928 |
| 2026-10-24 | 0.56822 |
| 2026-10-25 | 0.567113 |
| 2026-10-26 | 0.567449 |
| 2026-10-27 | 0.569347 |
| 2026-10-28 | 0.567552 |
| 2026-10-29 | 0.562919 |
| 2026-10-30 | 0.558459 |
| 2026-10-31 | 0.55696 |
High
1.0635
Low
0.51361
Average
0.90231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/HRK API questions
How do I get the BOB/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/HRK rate in rates.HRK.
How far back does BOB/HRK historical data go?
Daily BOB/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.