BOB to HNL exchange rate API
Boliviano to Lempira · quoted 2026-10-31
2.2239
▼ +38.95% over 2Y
1 BOB = 2.2239 HNL · 1 HNL = 0.44966 BOB · Get this rate via the API
1 BOB buys 2.2239 HNL as of 2026-10-31, so 1 HNL buys 0.44966 BOB. Over the last 2 years, BOB/HNL traded between 2.1219 and 3.8774, averaged 3.5483 and fell 38.95%. The API holds daily BOB/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 3.643029 |
| 2024-11-01 | 3.646572 |
| 2024-11-02 | 3.643891 |
| 2024-11-03 | 3.608054 |
| 2024-11-04 | 3.640453 |
| 2024-11-05 | 3.640091 |
| 2024-11-06 | 3.635909 |
| 2024-11-07 | 3.635755 |
| 2024-11-08 | 3.631177 |
| 2024-11-09 | 3.617989 |
| 2024-11-10 | 3.609558 |
| 2024-11-11 | 3.622296 |
| 2024-11-12 | 3.642039 |
| 2024-11-13 | 3.627845 |
| 2024-11-14 | 3.625448 |
| 2024-11-15 | 3.630146 |
| 2024-11-16 | 3.631636 |
| 2024-11-17 | 3.623161 |
| 2024-11-18 | 3.646324 |
| 2024-11-19 | 3.643328 |
| 2024-11-20 | 3.643516 |
| 2024-11-21 | 3.654782 |
| 2024-11-22 | 3.650961 |
| 2024-11-23 | 3.661511 |
| 2024-11-24 | 3.625158 |
| 2024-11-25 | 3.649963 |
| 2024-11-26 | 3.652923 |
| 2024-11-27 | 3.652901 |
| 2024-11-28 | 3.655373 |
| 2024-11-29 | 3.650634 |
| 2024-11-30 | 3.655352 |
| 2024-12-01 | 3.638443 |
| 2024-12-02 | 3.659076 |
| 2024-12-03 | 3.664546 |
| 2024-12-04 | 3.663537 |
| 2024-12-05 | 3.661406 |
| 2024-12-06 | 3.65987 |
| 2024-12-07 | 3.655219 |
| 2024-12-08 | 3.646959 |
| 2024-12-09 | 3.658553 |
| 2024-12-10 | 3.663906 |
| 2024-12-11 | 3.668259 |
| 2024-12-12 | 3.664668 |
| 2024-12-13 | 3.667788 |
| 2024-12-14 | 3.669294 |
| 2024-12-15 | 3.65855 |
| 2024-12-16 | 3.675299 |
| 2024-12-17 | 3.677396 |
| 2024-12-18 | 3.675173 |
| 2024-12-19 | 3.675081 |
| 2024-12-20 | 3.675009 |
| 2024-12-21 | 3.670784 |
| 2024-12-22 | 3.663798 |
| 2024-12-23 | 3.67858 |
| 2024-12-24 | 3.68061 |
| 2024-12-25 | 3.680122 |
| 2024-12-26 | 3.679709 |
| 2024-12-27 | 3.678976 |
| 2024-12-28 | 3.673327 |
| 2024-12-29 | 3.661617 |
| 2024-12-30 | 3.677831 |
| 2024-12-31 | 3.673361 |
| 2025-01-01 | 3.67153 |
| 2025-01-02 | 3.672917 |
| 2025-01-03 | 3.674969 |
| 2025-01-04 | 3.675332 |
| 2025-01-05 | 3.663581 |
| 2025-01-06 | 3.677782 |
| 2025-01-07 | 3.67823 |
| 2025-01-08 | 3.680638 |
| 2025-01-09 | 3.676648 |
| 2025-01-10 | 3.679554 |
| 2025-01-11 | 3.681196 |
| 2025-01-12 | 3.67343 |
| 2025-01-13 | 3.6787 |
| 2025-01-14 | 3.679131 |
| 2025-01-15 | 3.677644 |
| 2025-01-16 | 3.681767 |
| 2025-01-17 | 3.681395 |
| 2025-01-18 | 3.682659 |
| 2025-01-19 | 3.672881 |
| 2025-01-20 | 3.683772 |
| 2025-01-21 | 3.683308 |
| 2025-01-22 | 3.682227 |
| 2025-01-23 | 3.686379 |
| 2025-01-24 | 3.687073 |
| 2025-01-25 | 3.689016 |
| 2025-01-26 | 3.677412 |
| 2025-01-27 | 3.695004 |
| 2025-01-28 | 3.699744 |
| 2025-01-29 | 3.687709 |
| 2025-01-30 | 3.690345 |
| 2025-01-31 | 3.691981 |
| 2025-02-01 | 3.685995 |
| 2025-02-02 | 3.686078 |
| 2025-02-03 | 3.685339 |
| 2025-02-04 | 3.684627 |
| 2025-02-05 | 3.684132 |
| 2025-02-06 | 3.680959 |
| 2025-02-07 | 3.689478 |
| 2025-02-08 | 3.709916 |
| 2025-02-09 | 3.683754 |
| 2025-02-10 | 3.699858 |
| 2025-02-11 | 3.679426 |
| 2025-02-12 | 3.676129 |
| 2025-02-13 | 3.681757 |
| 2025-02-14 | 3.683502 |
| 2025-02-15 | 3.705111 |
| 2025-02-16 | 3.687541 |
| 2025-02-17 | 3.696679 |
| 2025-02-18 | 3.697488 |
| 2025-02-19 | 3.703722 |
| 2025-02-20 | 3.706509 |
| 2025-02-21 | 3.707649 |
| 2025-02-22 | 3.716093 |
| 2025-02-23 | 3.696735 |
| 2025-02-24 | 3.703637 |
| 2025-02-25 | 3.709224 |
| 2025-02-26 | 3.714989 |
| 2025-02-27 | 3.704923 |
| 2025-02-28 | 3.710484 |
| 2025-03-01 | 3.724049 |
| 2025-03-02 | 3.692757 |
| 2025-03-03 | 3.707664 |
| 2025-03-04 | 3.709394 |
| 2025-03-05 | 3.707511 |
| 2025-03-06 | 3.713645 |
| 2025-03-07 | 3.684922 |
| 2025-03-08 | 3.717784 |
| 2025-03-09 | 3.70068 |
| 2025-03-10 | 3.699391 |
| 2025-03-11 | 3.70681 |
| 2025-03-12 | 3.699948 |
| 2025-03-13 | 3.710798 |
| 2025-03-14 | 3.702942 |
| 2025-03-15 | 3.702895 |
| 2025-03-16 | 3.701421 |
| 2025-03-17 | 3.705862 |
| 2025-03-18 | 3.707117 |
| 2025-03-19 | 3.70895 |
| 2025-03-20 | 3.712324 |
| 2025-03-21 | 3.709271 |
| 2025-03-22 | 3.705371 |
| 2025-03-23 | 3.70232 |
| 2025-03-25 | 3.702019 |
| 2025-03-26 | 3.699786 |
| 2025-03-27 | 3.703295 |
| 2025-03-28 | 3.705068 |
| 2025-03-29 | 3.698458 |
| 2025-03-30 | 3.697196 |
| 2025-03-31 | 3.750504 |
| 2025-04-01 | 3.711763 |
| 2025-04-02 | 3.737861 |
| 2025-04-03 | 3.736208 |
| 2025-04-04 | 3.715285 |
| 2025-04-05 | 3.714479 |
| 2025-04-06 | 3.706294 |
| 2025-04-07 | 3.698565 |
| 2025-04-08 | 3.689559 |
| 2025-04-09 | 3.723062 |
| 2025-04-10 | 3.729325 |
| 2025-04-11 | 3.733525 |
| 2025-04-12 | 3.748052 |
| 2025-04-13 | 3.707767 |
| 2025-04-14 | 3.755592 |
| 2025-04-15 | 3.753202 |
| 2025-04-16 | 3.759833 |
| 2025-04-17 | 3.749677 |
| 2025-04-18 | 3.753643 |
| 2025-04-19 | 3.748753 |
| 2025-04-20 | 3.714166 |
| 2025-04-21 | 3.747858 |
| 2025-04-22 | 3.753429 |
| 2025-04-23 | 3.762476 |
| 2025-04-24 | 3.758189 |
| 2025-04-25 | 3.75326 |
| 2025-04-26 | 3.741723 |
| 2025-04-27 | 3.715123 |
| 2025-04-28 | 3.754241 |
| 2025-04-29 | 3.747092 |
| 2025-04-30 | 3.755758 |
| 2025-05-01 | 3.755777 |
| 2025-05-02 | 3.753216 |
| 2025-05-03 | 3.745492 |
| 2025-05-04 | 3.727358 |
| 2025-05-05 | 3.746028 |
| 2025-05-06 | 3.741477 |
| 2025-05-08 | 3.748097 |
| 2025-05-09 | 3.749993 |
| 2025-05-10 | 3.745969 |
| 2025-05-11 | 3.730278 |
| 2025-05-12 | 3.753251 |
| 2025-05-13 | 3.754136 |
| 2025-05-14 | 3.751321 |
| 2025-05-15 | 3.748691 |
| 2025-05-17 | 3.76359 |
| 2025-05-18 | 3.742888 |
| 2025-05-19 | 3.764689 |
| 2025-05-20 | 3.753811 |
| 2025-05-21 | 3.75969 |
| 2025-05-22 | 3.764602 |
| 2025-05-23 | 3.766583 |
| 2025-05-24 | 3.757017 |
| 2025-05-25 | 3.743251 |
| 2025-05-26 | 3.772775 |
| 2025-05-27 | 3.772483 |
| 2025-05-28 | 3.764864 |
| 2025-05-29 | 3.771238 |
| 2025-05-30 | 3.769893 |
| 2025-05-31 | 3.768864 |
| 2025-06-01 | 3.748163 |
| 2025-06-02 | 3.776321 |
| 2025-06-03 | 3.767601 |
| 2025-06-04 | 3.769785 |
| 2025-06-05 | 3.774025 |
| 2025-06-06 | 3.771081 |
| 2025-06-07 | 3.777378 |
| 2025-06-08 | 3.761304 |
| 2025-06-09 | 3.769253 |
| 2025-06-10 | 3.771743 |
| 2025-06-11 | 3.773593 |
| 2025-06-12 | 3.767612 |
| 2025-06-13 | 3.773451 |
| 2025-06-14 | 3.775736 |
| 2025-06-15 | 3.7615 |
| 2025-06-16 | 3.78084 |
| 2025-06-17 | 3.778819 |
| 2025-06-18 | 3.773976 |
| 2025-06-19 | 3.775106 |
| 2025-06-20 | 3.772705 |
| 2025-06-21 | 3.776142 |
| 2025-06-22 | 3.764473 |
| 2025-06-23 | 3.775429 |
| 2025-06-24 | 3.772646 |
| 2025-06-25 | 3.774358 |
| 2025-06-26 | 3.774692 |
| 2025-06-27 | 3.775087 |
| 2025-06-28 | 3.784566 |
| 2025-06-29 | 3.774043 |
| 2025-06-30 | 3.784182 |
| 2025-07-01 | 3.778286 |
| 2025-07-02 | 3.784779 |
| 2025-07-03 | 3.785758 |
| 2025-07-04 | 3.781479 |
| 2025-07-05 | 3.782646 |
| 2025-07-06 | 3.780239 |
| 2025-07-07 | 3.782472 |
| 2025-07-08 | 3.787132 |
| 2025-07-09 | 3.789596 |
| 2025-07-10 | 3.791595 |
| 2025-07-11 | 3.789574 |
| 2025-07-12 | 3.786169 |
| 2025-07-13 | 3.777672 |
| 2025-07-14 | 3.786453 |
| 2025-07-15 | 3.776451 |
| 2025-07-16 | 3.778427 |
| 2025-07-17 | 3.78488 |
| 2025-07-18 | 3.790419 |
| 2025-07-19 | 3.792184 |
| 2025-07-20 | 3.79637 |
| 2025-07-21 | 3.784818 |
| 2025-07-22 | 3.791939 |
| 2025-07-23 | 3.79612 |
| 2025-07-24 | 3.793916 |
| 2025-07-25 | 3.792082 |
| 2025-07-26 | 3.795242 |
| 2025-07-27 | 3.787717 |
| 2025-07-28 | 3.792812 |
| 2025-07-29 | 3.793385 |
| 2025-07-30 | 3.806278 |
| 2025-07-31 | 3.805036 |
| 2025-08-01 | 3.805457 |
| 2025-08-02 | 3.795727 |
| 2025-08-03 | 3.788996 |
| 2025-08-04 | 3.804881 |
| 2025-08-05 | 3.825257 |
| 2025-08-06 | 3.845272 |
| 2025-08-07 | 3.84839 |
| 2025-08-08 | 3.835582 |
| 2025-08-09 | 3.801691 |
| 2025-08-10 | 3.798085 |
| 2025-08-11 | 3.799108 |
| 2025-08-12 | 3.782107 |
| 2025-08-13 | 3.792573 |
| 2025-08-14 | 3.787974 |
| 2025-08-15 | 3.788 |
| 2025-08-16 | 3.803299 |
| 2025-08-17 | 3.771603 |
| 2025-08-18 | 3.803061 |
| 2025-08-19 | 3.791538 |
| 2025-08-20 | 3.786749 |
| 2025-08-21 | 3.789334 |
| 2025-08-22 | 3.78159 |
| 2025-08-23 | 3.788696 |
| 2025-08-24 | 3.770785 |
| 2025-08-25 | 3.78948 |
| 2025-08-26 | 3.780334 |
| 2025-08-27 | 3.783214 |
| 2025-08-28 | 3.80022 |
| 2025-08-29 | 3.781941 |
| 2025-08-30 | 3.786413 |
| 2025-08-31 | 3.777974 |
| 2025-09-01 | 3.799866 |
| 2025-09-02 | 3.789946 |
| 2025-09-03 | 3.791573 |
| 2025-09-04 | 3.797378 |
| 2025-09-05 | 3.79521 |
| 2025-09-06 | 3.7909 |
| 2025-09-07 | 3.774471 |
| 2025-09-08 | 3.803126 |
| 2025-09-09 | 3.77626 |
| 2025-09-10 | 3.775842 |
| 2025-09-11 | 3.789007 |
| 2025-09-13 | 3.790684 |
| 2025-09-14 | 3.776772 |
| 2025-09-15 | 3.790042 |
| 2025-09-16 | 3.786792 |
| 2025-09-17 | 3.807467 |
| 2025-09-18 | 3.79504 |
| 2025-09-19 | 3.793264 |
| 2025-09-20 | 3.788038 |
| 2025-09-21 | 3.785706 |
| 2025-09-22 | 3.796339 |
| 2025-09-23 | 3.78614 |
| 2025-09-24 | 3.79236 |
| 2025-09-25 | 3.790451 |
| 2025-09-26 | 3.799615 |
| 2025-09-27 | 3.800833 |
| 2025-09-28 | 3.798762 |
| 2025-09-29 | 3.815475 |
| 2025-09-30 | 3.794713 |
| 2025-10-01 | 3.801804 |
| 2025-10-02 | 3.803124 |
| 2025-10-03 | 3.791611 |
| 2025-10-04 | 3.792484 |
| 2025-10-05 | 3.792585 |
| 2025-10-06 | 3.789561 |
| 2025-10-07 | 3.790739 |
| 2025-10-08 | 3.786698 |
| 2025-10-09 | 3.796188 |
| 2025-10-10 | 3.788803 |
| 2025-10-11 | 3.794097 |
| 2025-10-12 | 3.7916 |
| 2025-10-13 | 3.803864 |
| 2025-10-14 | 3.787215 |
| 2025-10-15 | 3.791072 |
| 2025-10-16 | 3.796584 |
| 2025-10-17 | 3.793089 |
| 2025-10-18 | 3.790147 |
| 2025-10-19 | 3.787699 |
| 2025-10-20 | 3.795285 |
| 2025-10-21 | 3.794773 |
| 2025-10-22 | 3.795482 |
| 2025-10-23 | 3.79861 |
| 2025-10-24 | 3.806062 |
| 2025-10-25 | 3.806386 |
| 2025-10-26 | 3.803423 |
| 2025-10-27 | 3.801369 |
| 2025-10-28 | 3.792542 |
| 2025-10-29 | 3.807416 |
| 2025-10-30 | 3.802114 |
| 2025-10-31 | 3.799048 |
| 2025-11-01 | 3.807679 |
| 2025-11-02 | 3.799946 |
| 2025-11-03 | 3.793364 |
| 2025-11-04 | 3.797157 |
| 2025-11-05 | 3.806151 |
| 2025-11-06 | 3.805178 |
| 2025-11-07 | 3.81044 |
| 2025-11-08 | 3.806375 |
| 2025-11-09 | 3.800815 |
| 2025-11-10 | 3.800276 |
| 2025-11-11 | 3.796109 |
| 2025-11-12 | 3.802675 |
| 2025-11-13 | 3.804363 |
| 2025-11-14 | 3.798521 |
| 2025-11-15 | 3.806349 |
| 2025-11-16 | 3.798805 |
| 2025-11-17 | 3.805735 |
| 2025-11-18 | 3.794147 |
| 2025-11-19 | 3.802304 |
| 2025-11-20 | 3.798248 |
| 2025-11-21 | 3.805823 |
| 2025-11-22 | 3.811265 |
| 2025-11-23 | 3.803865 |
| 2025-11-24 | 3.810205 |
| 2025-11-25 | 3.797965 |
| 2025-11-26 | 3.802681 |
| 2025-11-27 | 3.7999 |
| 2025-11-28 | 3.807035 |
| 2025-11-29 | 3.815146 |
| 2025-11-30 | 3.808303 |
| 2025-12-01 | 3.817579 |
| 2025-12-02 | 3.800282 |
| 2025-12-03 | 3.804506 |
| 2025-12-04 | 3.804741 |
| 2025-12-05 | 3.804751 |
| 2025-12-06 | 3.80799 |
| 2025-12-07 | 3.802596 |
| 2025-12-08 | 3.809329 |
| 2025-12-09 | 3.79752 |
| 2025-12-11 | 3.796423 |
| 2025-12-12 | 3.806235 |
| 2025-12-13 | 3.804643 |
| 2025-12-14 | 3.808284 |
| 2025-12-15 | 3.813282 |
| 2025-12-16 | 3.800958 |
| 2025-12-17 | 3.810217 |
| 2025-12-18 | 3.809293 |
| 2025-12-19 | 3.811531 |
| 2025-12-20 | 3.818669 |
| 2025-12-21 | 3.815722 |
| 2025-12-22 | 3.8144 |
| 2025-12-23 | 3.811944 |
| 2025-12-24 | 3.808622 |
| 2025-12-25 | 3.810104 |
| 2025-12-26 | 3.80907 |
| 2025-12-27 | 3.810631 |
| 2025-12-28 | 3.810669 |
| 2025-12-29 | 3.808978 |
| 2025-12-30 | 3.811499 |
| 2025-12-31 | 3.807204 |
| 2026-01-01 | 3.816897 |
| 2026-01-02 | 3.806702 |
| 2026-01-03 | 3.816323 |
| 2026-01-04 | 3.813391 |
| 2026-01-05 | 3.812202 |
| 2026-01-06 | 3.814837 |
| 2026-01-07 | 3.811763 |
| 2026-01-08 | 3.809662 |
| 2026-01-09 | 3.802167 |
| 2026-01-10 | 3.815117 |
| 2026-01-11 | 3.815653 |
| 2026-01-12 | 3.818655 |
| 2026-01-13 | 3.813586 |
| 2026-01-14 | 3.813167 |
| 2026-01-15 | 3.820923 |
| 2026-01-16 | 3.813845 |
| 2026-01-17 | 3.824784 |
| 2026-01-18 | 3.820847 |
| 2026-01-19 | 3.817159 |
| 2026-01-20 | 3.806394 |
| 2026-01-21 | 3.813099 |
| 2026-01-22 | 3.81265 |
| 2026-01-23 | 3.816206 |
| 2026-01-24 | 3.827732 |
| 2026-01-25 | 3.824998 |
| 2026-01-26 | 3.831963 |
| 2026-01-27 | 3.81904 |
| 2026-01-28 | 3.82438 |
| 2026-01-29 | 3.818411 |
| 2026-01-30 | 3.816902 |
| 2026-01-31 | 3.832129 |
| 2026-02-01 | 3.822523 |
| 2026-02-02 | 3.808006 |
| 2026-02-03 | 3.802269 |
| 2026-02-04 | 3.814134 |
| 2026-02-05 | 3.822761 |
| 2026-02-06 | 3.825769 |
| 2026-02-07 | 3.843081 |
| 2026-02-08 | 3.833943 |
| 2026-02-09 | 3.83494 |
| 2026-02-10 | 3.833405 |
| 2026-02-11 | 3.833774 |
| 2026-02-12 | 3.824223 |
| 2026-02-13 | 3.821863 |
| 2026-02-14 | 3.838139 |
| 2026-02-15 | 3.834989 |
| 2026-02-16 | 3.825842 |
| 2026-02-17 | 3.811856 |
| 2026-02-18 | 3.824412 |
| 2026-02-19 | 3.821991 |
| 2026-02-20 | 3.825272 |
| 2026-02-21 | 3.839218 |
| 2026-02-22 | 3.845408 |
| 2026-02-23 | 3.838824 |
| 2026-02-24 | 3.830999 |
| 2026-02-25 | 3.826809 |
| 2026-02-26 | 3.843867 |
| 2026-02-27 | 3.833075 |
| 2026-02-28 | 3.842438 |
| 2026-03-01 | 3.831636 |
| 2026-03-02 | 3.829645 |
| 2026-03-03 | 3.816978 |
| 2026-03-04 | 3.830222 |
| 2026-03-05 | 3.82964 |
| 2026-03-06 | 3.832828 |
| 2026-03-07 | 3.840896 |
| 2026-03-08 | 3.838806 |
| 2026-03-09 | 3.853521 |
| 2026-03-10 | 3.829641 |
| 2026-03-11 | 3.828745 |
| 2026-03-12 | 3.828298 |
| 2026-03-13 | 3.827354 |
| 2026-03-14 | 3.837939 |
| 2026-03-15 | 3.834695 |
| 2026-03-16 | 3.828464 |
| 2026-03-17 | 3.829984 |
| 2026-03-18 | 3.841427 |
| 2026-03-19 | 3.817826 |
| 2026-03-20 | 3.832746 |
| 2026-03-21 | 3.84019 |
| 2026-03-22 | 3.830423 |
| 2026-03-23 | 3.829038 |
| 2026-03-24 | 3.835455 |
| 2026-03-25 | 3.834376 |
| 2026-03-26 | 3.832111 |
| 2026-03-27 | 3.835502 |
| 2026-03-28 | 3.822132 |
| 2026-03-29 | 3.836345 |
| 2026-03-30 | 3.831283 |
| 2026-03-31 | 3.832706 |
| 2026-04-01 | 3.849945 |
| 2026-04-02 | 3.855871 |
| 2026-04-03 | 3.852847 |
| 2026-04-04 | 3.839437 |
| 2026-04-05 | 3.843097 |
| 2026-04-06 | 3.853931 |
| 2026-04-07 | 3.845967 |
| 2026-04-08 | 3.860124 |
| 2026-04-09 | 3.854906 |
| 2026-04-10 | 3.858621 |
| 2026-04-11 | 3.851879 |
| 2026-04-12 | 3.84334 |
| 2026-04-13 | 3.84334 |
| 2026-04-14 | 3.855753 |
| 2026-04-15 | 3.84358 |
| 2026-04-16 | 3.843826 |
| 2026-04-17 | 3.844797 |
| 2026-04-18 | 3.852672 |
| 2026-04-19 | 3.845153 |
| 2026-04-20 | 3.845153 |
| 2026-04-21 | 3.831198 |
| 2026-04-22 | 3.850518 |
| 2026-04-23 | 3.844934 |
| 2026-04-24 | 3.851737 |
| 2026-04-25 | 3.840109 |
| 2026-04-26 | 3.845554 |
| 2026-04-27 | 3.845554 |
| 2026-04-28 | 3.845911 |
| 2026-04-29 | 3.85321 |
| 2026-04-30 | 3.849739 |
| 2026-05-01 | 3.85159 |
| 2026-05-02 | 3.851702 |
| 2026-05-03 | 3.851702 |
| 2026-05-04 | 3.851621 |
| 2026-05-05 | 3.838873 |
| 2026-05-06 | 3.847113 |
| 2026-05-07 | 3.859723 |
| 2026-05-08 | 3.847251 |
| 2026-05-09 | 3.852555 |
| 2026-05-10 | 3.847213 |
| 2026-05-11 | 3.847213 |
| 2026-05-12 | 3.848494 |
| 2026-05-14 | 3.850591 |
| 2026-05-15 | 3.865553 |
| 2026-05-16 | 3.851263 |
| 2026-05-17 | 3.847584 |
| 2026-05-18 | 3.848571 |
| 2026-05-19 | 3.838239 |
| 2026-05-20 | 3.846269 |
| 2026-05-21 | 3.850422 |
| 2026-05-23 | 3.839886 |
| 2026-05-24 | 3.851803 |
| 2026-05-25 | 3.86243 |
| 2026-05-26 | 3.852248 |
| 2026-05-27 | 3.843928 |
| 2026-05-28 | 3.844964 |
| 2026-05-29 | 3.852253 |
| 2026-05-30 | 3.842282 |
| 2026-05-31 | 3.858941 |
| 2026-06-01 | 3.851886 |
| 2026-06-02 | 3.851947 |
| 2026-06-03 | 3.849764 |
| 2026-06-04 | 3.84542 |
| 2026-06-05 | 3.845269 |
| 2026-06-06 | 3.862312 |
| 2026-06-09 | 3.856439 |
| 2026-06-10 | 3.869097 |
| 2026-06-11 | 3.867658 |
| 2026-06-12 | 3.87551 |
| 2026-06-13 | 3.863463 |
| 2026-06-14 | 3.86193 |
| 2026-06-15 | 3.871028 |
| 2026-06-16 | 3.861741 |
| 2026-06-17 | 3.860869 |
| 2026-06-18 | 3.85813 |
| 2026-06-19 | 3.863468 |
| 2026-06-20 | 3.866251 |
| 2026-06-21 | 3.857651 |
| 2026-06-22 | 3.873472 |
| 2026-06-23 | 3.868211 |
| 2026-06-24 | 3.854979 |
| 2026-06-25 | 3.877409 |
| 2026-06-26 | 3.873882 |
| 2026-06-27 | 3.868959 |
| 2026-06-28 | 3.868381 |
| 2026-06-29 | 3.871049 |
| 2026-06-30 | 3.868314 |
| 2026-07-01 | 3.866247 |
| 2026-07-02 | 3.783815 |
| 2026-07-03 | 3.859927 |
| 2026-07-04 | 3.864131 |
| 2026-07-05 | 3.861399 |
| 2026-07-06 | 3.86482 |
| 2026-07-07 | 3.864407 |
| 2026-07-08 | 2.706386 |
| 2026-07-09 | 2.699753 |
| 2026-07-10 | 2.699663 |
| 2026-07-11 | 2.698822 |
| 2026-07-12 | 2.658505 |
| 2026-07-13 | 2.689249 |
| 2026-07-14 | 2.59459 |
| 2026-07-15 | 2.57423 |
| 2026-07-16 | 2.572828 |
| 2026-07-17 | 2.538976 |
| 2026-07-18 | 2.504453 |
| 2026-07-19 | 2.501885 |
| 2026-07-20 | 2.504141 |
| 2026-07-21 | 2.493804 |
| 2026-07-22 | 2.475189 |
| 2026-07-23 | 2.468867 |
| 2026-07-24 | 2.409856 |
| 2026-07-25 | 2.385435 |
| 2026-07-26 | 2.385054 |
| 2026-07-27 | 2.445583 |
| 2026-07-28 | 2.379722 |
| 2026-07-29 | 2.360859 |
| 2026-07-30 | 2.369398 |
| 2026-07-31 | 2.283151 |
| 2026-08-01 | 2.228159 |
| 2026-08-02 | 2.217368 |
| 2026-08-03 | 2.281193 |
| 2026-08-04 | 2.200956 |
| 2026-08-05 | 2.208807 |
| 2026-08-06 | 2.21242 |
| 2026-08-07 | 2.214069 |
| 2026-08-08 | 2.260114 |
| 2026-08-09 | 2.261888 |
| 2026-08-10 | 2.217007 |
| 2026-08-11 | 2.236079 |
| 2026-08-12 | 2.242114 |
| 2026-08-13 | 2.276919 |
| 2026-08-14 | 2.292075 |
| 2026-08-15 | 2.308899 |
| 2026-08-16 | 2.311206 |
| 2026-08-17 | 2.30267 |
| 2026-08-18 | 2.309703 |
| 2026-08-20 | 2.327562 |
| 2026-08-21 | 2.323234 |
| 2026-08-22 | 2.328245 |
| 2026-08-23 | 2.329585 |
| 2026-08-24 | 2.323314 |
| 2026-08-25 | 2.331828 |
| 2026-08-26 | 2.330636 |
| 2026-08-27 | 2.322459 |
| 2026-08-28 | 2.321679 |
| 2026-08-29 | 2.29296 |
| 2026-08-30 | 2.28039 |
| 2026-08-31 | 2.278368 |
| 2026-09-01 | 2.268378 |
| 2026-09-02 | 2.251076 |
| 2026-09-03 | 2.207006 |
| 2026-09-04 | 2.214254 |
| 2026-09-05 | 2.173114 |
| 2026-09-06 | 2.157273 |
| 2026-09-07 | 2.168964 |
| 2026-09-08 | 2.162991 |
| 2026-09-09 | 2.156865 |
| 2026-09-10 | 2.144401 |
| 2026-09-11 | 2.121947 |
| 2026-09-12 | 2.22781 |
| 2026-09-13 | 2.267436 |
| 2026-09-14 | 2.156175 |
| 2026-09-15 | 2.239264 |
| 2026-09-16 | 2.258507 |
| 2026-09-17 | 2.309531 |
| 2026-09-18 | 2.646126 |
| 2026-09-19 | 2.687243 |
| 2026-09-20 | 2.593951 |
| 2026-09-21 | 2.600343 |
| 2026-09-22 | 2.412747 |
| 2026-09-23 | 2.248325 |
| 2026-09-24 | 2.331384 |
| 2026-09-25 | 2.191487 |
| 2026-09-26 | 2.202415 |
| 2026-09-27 | 2.212176 |
| 2026-09-28 | 2.19656 |
| 2026-09-30 | 2.233873 |
| 2026-10-02 | 2.231681 |
| 2026-10-03 | 2.252234 |
| 2026-10-05 | 2.246883 |
| 2026-10-06 | 2.235252 |
| 2026-10-07 | 2.238809 |
| 2026-10-08 | 2.243162 |
| 2026-10-09 | 2.262039 |
| 2026-10-10 | 2.276045 |
| 2026-10-11 | 2.285894 |
| 2026-10-12 | 2.271629 |
| 2026-10-13 | 2.282915 |
| 2026-10-14 | 2.29188 |
| 2026-10-15 | 2.298578 |
| 2026-10-16 | 2.303181 |
| 2026-10-17 | 2.30816 |
| 2026-10-18 | 2.305444 |
| 2026-10-19 | 2.300633 |
| 2026-10-20 | 2.29394 |
| 2026-10-21 | 2.293659 |
| 2026-10-22 | 2.29026 |
| 2026-10-23 | 2.284312 |
| 2026-10-24 | 2.276769 |
| 2026-10-25 | 2.27001 |
| 2026-10-26 | 2.26632 |
| 2026-10-27 | 2.268169 |
| 2026-10-28 | 2.255034 |
| 2026-10-29 | 2.235979 |
| 2026-10-30 | 2.231428 |
| 2026-10-31 | 2.223915 |
High
3.8774
Low
2.1219
Average
3.5483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/HNL API questions
How do I get the BOB/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/HNL rate in rates.HNL.
How far back does BOB/HNL historical data go?
Daily BOB/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.